Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.410 -0.020 (-1.40%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 1.100 1.150 1.090 1.100 736,455 -0.03(-2.65%)
Mar 30, 2021 1.110 1.160 1.070 1.130 316,812 +0.02(+1.80%)
Mar 29, 2021 1.150 1.200 1.060 1.110 575,258 -0.06(-5.13%)
Mar 26, 2021 1.180 1.210 1.150 1.170 190,200 +0.01(+0.86%)
Mar 25, 2021 1.150 1.180 1.110 1.160 329,943 +0.00(+0.00%)
Mar 24, 2021 1.210 1.220 1.150 1.160 345,056 -0.04(-3.33%)
Mar 23, 2021 1.310 1.330 1.190 1.200 502,005 -0.12(-9.09%)
Mar 22, 2021 1.370 1.420 1.310 1.320 216,256 -0.08(-5.71%)
Mar 19, 2021 1.310 1.445 1.280 1.400 537,200 +0.06(+4.48%)
Mar 18, 2021 1.430 1.440 1.310 1.340 707,317 -0.12(-8.22%)
Mar 17, 2021 1.540 1.740 1.420 1.460 4,203,247 +0.01(+0.69%)
Mar 16, 2021 1.440 1.500 1.370 1.450 4,965,231 -0.07(-4.61%)
Mar 15, 2021 1.360 1.520 1.350 1.520 1,223,276 +0.20(+15.15%)
Mar 12, 2021 1.290 1.340 1.256 1.320 347,300 +0.04(+3.13%)
Mar 11, 2021 1.260 1.290 1.200 1.280 461,581 +0.09(+7.56%)
Mar 10, 2021 1.200 1.200 1.160 1.190 85,206 +0.03(+2.59%)
Mar 09, 2021 1.170 1.190 1.120 1.160 123,882 +0.00(+0.00%)
Mar 08, 2021 1.190 1.210 1.150 1.160 175,101 -0.02(-1.69%)
Mar 05, 2021 1.110 1.190 1.095 1.180 287,100 +0.03(+2.61%)
Mar 04, 2021 1.100 1.160 1.100 1.150 405,737 +0.01(+0.88%)
Mar 03, 2021 1.100 1.140 1.100 1.140 190,877 +0.00(+0.00%)
Mar 02, 2021 1.140 1.170 1.120 1.140 138,786 +0.00(+0.00%)
Mar 01, 2021 1.130 1.180 1.130 1.140 152,880 +0.03(+2.70%)
Feb 26, 2021 1.170 1.177 1.100 1.110 346,600 -0.06(-5.13%)
Feb 25, 2021 1.250 1.270 1.160 1.170 427,361 -0.12(-9.30%)
Feb 24, 2021 1.100 1.300 1.100 1.290 1,193,497 +0.19(+17.27%)
Feb 23, 2021 1.170 1.210 1.060 1.100 420,278 -0.10(-8.33%)
Feb 22, 2021 1.210 1.230 1.160 1.200 290,128 +0.03(+2.56%)
Feb 19, 2021 1.230 1.260 1.170 1.170 303,900 -0.05(-4.10%)
Feb 18, 2021 1.290 1.290 1.210 1.220 296,967 -0.07(-5.43%)
Feb 17, 2021 1.330 1.340 1.240 1.290 368,440 -0.08(-5.84%)
Feb 16, 2021 1.230 1.380 1.230 1.370 1,071,629 +0.15(+12.30%)
Feb 12, 2021 1.160 1.250 1.150 1.220 465,600 +0.04(+3.39%)
Feb 11, 2021 1.240 1.250 1.130 1.180 553,678 -0.04(-3.28%)
Feb 10, 2021 1.230 1.280 1.150 1.220 864,865 +0.00(+0.00%)
Feb 09, 2021 1.150 1.270 1.100 1.220 1,467,924 +0.12(+10.91%)
Feb 08, 2021 1.190 1.220 1.080 1.100 1,802,395 -0.05(-4.35%)
Feb 05, 2021 1.180 1.206 1.080 1.150 831,800 -0.06(-4.96%)
Feb 04, 2021 1.370 1.550 1.180 1.210 5,762,202 +0.08(+7.08%)
Feb 03, 2021 1.120 1.130 1.100 1.130 55,514 +0.04(+3.46%)
Feb 02, 2021 1.060 1.150 1.055 1.092 172,210 +0.03(+3.04%)
Feb 01, 2021 1.060 1.080 1.020 1.060 87,404 +0.02(+1.92%)
Jan 29, 2021 1.070 1.070 1.010 1.040 70,200 -0.04(-3.70%)
Jan 28, 2021 1.100 1.110 1.020 1.080 139,378 -0.01(-1.37%)
Jan 27, 2021 1.109 1.123 1.080 1.095 90,983 -0.03(-2.23%)
Jan 26, 2021 1.080 1.150 1.080 1.120 146,093 +0.05(+4.67%)
Jan 25, 2021 1.070 1.090 1.040 1.070 53,627 +0.00(+0.00%)
Jan 22, 2021 1.100 1.140 1.020 1.070 129,800 +0.00(+0.00%)
Jan 21, 2021 1.200 1.200 1.050 1.070 160,825 +0.02(+1.90%)
Jan 20, 2021 1.070 1.090 1.000 1.050 66,928 -0.04(-3.67%)
Jan 19, 2021 1.040 1.154 1.030 1.090 174,284 +0.04(+3.81%)
Jan 15, 2021 1.100 1.150 1.030 1.050 184,100 -0.04(-3.67%)
Jan 14, 2021 1.050 1.090 1.030 1.090 132,743 +0.05(+4.81%)
Jan 13, 2021 1.100 1.100 1.030 1.040 105,090 +0.02(+1.96%)
Jan 12, 2021 0.9300 1.090 0.9100 1.020 357,429 +0.11(+12.09%)
Jan 11, 2021 0.9100 0.9200 0.9000 0.9100 41,554 +0.00(+0.00%)
Jan 08, 2021 0.9400 0.9400 0.8801 0.9100 76,200 +0.01(+1.11%)
Jan 07, 2021 0.8686 0.9100 0.8686 0.9000 71,020 +0.03(+3.62%)
Jan 06, 2021 0.8800 0.9200 0.8500 0.8686 77,367 -0.00(-0.16%)
Jan 05, 2021 0.8400 0.8700 0.8200 0.8700 47,537 +0.04(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.