Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitude Healthcare Acquisition Corp Cl (NQ: AMHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.900 9.900 9.900 1,484 +0.00(+0.00%)
Mar 30, 2021 9.860 9.900 9.860 9.900 3,925 +0.04(+0.41%)
Mar 29, 2021 9.880 9.880 9.860 9.860 1,055 -0.02(-0.20%)
Mar 26, 2021 9.860 9.920 9.860 9.880 6,900 +0.01(+0.10%)
Mar 25, 2021 9.860 9.890 9.850 9.870 28,577 +0.02(+0.20%)
Mar 24, 2021 9.840 9.890 9.840 9.850 95,257 +0.01(+0.10%)
Mar 23, 2021 9.900 9.910 9.820 9.840 73,509 -0.08(-0.81%)
Mar 22, 2021 9.910 9.920 9.900 9.920 2,421 -0.06(-0.60%)
Mar 19, 2021 9.900 10.00 9.900 9.980 41,500 +0.07(+0.71%)
Mar 18, 2021 9.910 9.989 9.910 9.910 17,099 -0.02(-0.20%)
Mar 17, 2021 9.950 9.990 9.910 9.930 113,205 -0.02(-0.20%)
Mar 16, 2021 9.930 9.950 9.910 9.950 1,930 +0.04(+0.40%)
Mar 15, 2021 9.900 9.970 9.900 9.910 988 -0.03(-0.31%)
Mar 12, 2021 9.910 9.950 9.890 9.941 515,400 +0.00(+0.01%)
Mar 11, 2021 9.880 9.950 9.880 9.940 9,693 +0.02(+0.20%)
Mar 10, 2021 9.910 9.950 9.900 9.920 254,451 -0.08(-0.80%)
Mar 09, 2021 10.01 10.01 10.00 10.00 1,522 -0.01(-0.10%)
Mar 08, 2021 9.980 10.02 9.980 10.01 23,798 +0.03(+0.30%)
Mar 05, 2021 9.900 10.01 9.850 9.980 45,300 +0.08(+0.81%)
Mar 04, 2021 9.910 9.929 9.820 9.900 33,759 -0.08(-0.80%)
Mar 03, 2021 10.08 10.12 9.950 9.980 40,282 -0.06(-0.60%)
Mar 02, 2021 10.13 10.21 10.04 10.04 32,136 -0.08(-0.79%)
Mar 01, 2021 10.37 10.37 10.12 10.12 22,038 -0.10(-0.98%)
Feb 26, 2021 10.30 10.36 10.22 10.22 23,100 -0.08(-0.78%)
Feb 25, 2021 10.34 10.39 10.25 10.30 41,704 -0.09(-0.87%)
Feb 24, 2021 10.17 10.45 10.17 10.39 39,672 -0.01(-0.10%)
Feb 23, 2021 10.20 10.45 10.02 10.40 66,861 +0.01(+0.10%)
Feb 22, 2021 10.50 10.50 10.30 10.39 61,221 -0.09(-0.86%)
Feb 19, 2021 10.50 10.50 10.46 10.48 26,500 -0.01(-0.10%)
Feb 18, 2021 10.41 10.50 10.39 10.49 41,730 +0.10(+0.96%)
Feb 17, 2021 10.36 10.39 10.28 10.39 16,069 +0.00(+0.00%)
Feb 16, 2021 10.40 10.43 10.35 10.39 16,716 +0.02(+0.19%)
Feb 12, 2021 10.40 10.40 10.31 10.37 9,000 -0.10(-0.96%)
Feb 11, 2021 10.31 10.47 10.30 10.47 19,841 +0.09(+0.87%)
Feb 10, 2021 10.31 10.44 10.30 10.38 26,841 +0.08(+0.78%)
Feb 09, 2021 10.30 10.42 10.30 10.30 17,851 +0.02(+0.19%)
Feb 08, 2021 10.40 10.45 10.26 10.28 59,294 -0.09(-0.87%)
Feb 05, 2021 10.40 10.40 10.32 10.37 27,300 +0.02(+0.19%)
Feb 04, 2021 10.26 10.39 10.25 10.35 113,614 +0.09(+0.88%)
Feb 03, 2021 10.35 10.35 10.25 10.26 49,018 -0.04(-0.39%)
Feb 02, 2021 10.20 10.35 10.20 10.30 143,471 +0.14(+1.38%)
Feb 01, 2021 10.13 10.19 10.10 10.16 94,101 +0.09(+0.84%)
Jan 29, 2021 10.11 10.15 10.05 10.07 361,400 -0.08(-0.74%)
Jan 28, 2021 10.06 10.19 10.05 10.15 16,598 +0.05(+0.50%)
Jan 27, 2021 10.11 10.22 10.09 10.10 73,712 -0.15(-1.46%)
Jan 26, 2021 10.33 10.33 10.25 10.25 68,931 -0.02(-0.19%)
Jan 25, 2021 10.32 10.37 10.27 10.27 72,861 -0.09(-0.87%)
Jan 22, 2021 10.36 10.39 10.33 10.36 3,800 +0.02(+0.24%)
Jan 21, 2021 10.35 10.35 10.34 10.34 2,227 +0.04(+0.34%)
Jan 20, 2021 10.35 10.35 10.28 10.30 4,218 +0.02(+0.19%)
Jan 19, 2021 10.31 10.32 10.27 10.28 3,813 -0.03(-0.29%)
Jan 15, 2021 10.38 10.39 10.30 10.31 49,100 -0.05(-0.48%)
Jan 14, 2021 10.30 10.40 10.30 10.36 22,079 -0.03(-0.29%)
Jan 13, 2021 10.32 10.40 10.25 10.39 18,939 +0.07(+0.68%)
Jan 12, 2021 10.21 10.35 10.21 10.32 93,965 +0.02(+0.19%)
Jan 11, 2021 10.20 10.30 10.15 10.30 2,887 +0.01(+0.10%)
Jan 08, 2021 10.22 10.39 10.21 10.29 43,300 +0.11(+1.08%)
Jan 07, 2021 10.20 10.21 10.10 10.18 28,043 +0.03(+0.34%)
Jan 06, 2021 10.15 10.23 10.15 10.15 3,990 -0.04(-0.43%)
Jan 05, 2021 10.21 10.25 10.19 10.19 8,846 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.