Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.380 2.403 2.175 2.292 436,404 -0.03(-1.27%)
Feb 25, 2021 2.524 2.547 2.309 2.322 455,052 -0.24(-9.20%)
Feb 24, 2021 2.446 2.573 2.433 2.557 154,125 +0.12(+5.10%)
Feb 23, 2021 2.482 2.482 2.317 2.433 201,297 -0.06(-2.23%)
Feb 22, 2021 2.416 2.570 2.416 2.488 132,933 +0.03(+1.33%)
Feb 19, 2021 2.393 2.478 2.393 2.456 188,343 +0.05(+2.17%)
Feb 18, 2021 2.387 2.465 2.343 2.403 247,724 -0.01(-0.54%)
Feb 17, 2021 2.459 2.501 2.379 2.416 284,649 -0.07(-2.89%)
Feb 16, 2021 2.482 2.518 2.413 2.488 215,002 +0.04(+1.46%)
Feb 12, 2021 2.436 2.487 2.387 2.452 352,492 -0.01(-0.53%)
Feb 11, 2021 2.485 2.553 2.431 2.465 173,183 -0.02(-0.79%)
Feb 10, 2021 2.570 2.570 2.449 2.485 402,417 -0.08(-2.93%)
Feb 09, 2021 2.573 2.609 2.478 2.560 133,882 -0.02(-0.63%)
Feb 08, 2021 2.436 2.576 2.436 2.576 288,455 +0.16(+6.48%)
Feb 05, 2021 2.413 2.429 2.367 2.420 154,961 +0.02(+0.95%)
Feb 04, 2021 2.403 2.449 2.367 2.397 114,726 -0.01(-0.41%)
Feb 03, 2021 2.416 2.452 2.374 2.407 134,146 -0.01(-0.27%)
Feb 02, 2021 2.420 2.446 2.345 2.413 230,005 +0.03(+1.09%)
Feb 01, 2021 2.253 2.410 2.198 2.387 361,848 +0.14(+6.40%)
Jan 29, 2021 2.260 2.266 2.207 2.243 319,723 -0.02(-1.01%)
Jan 28, 2021 2.237 2.269 2.220 2.266 292,532 +0.03(+1.31%)
Jan 27, 2021 2.198 2.250 2.126 2.237 282,909 -0.02(-0.72%)
Jan 26, 2021 2.289 2.390 2.188 2.253 441,151 -0.02(-0.86%)
Jan 25, 2021 2.393 2.472 2.256 2.273 388,584 -0.14(-5.95%)
Jan 22, 2021 2.416 2.560 2.387 2.416 318,192 -0.03(-1.07%)
Jan 21, 2021 2.508 2.527 2.429 2.442 171,101 -0.07(-2.86%)
Jan 20, 2021 2.567 2.655 2.475 2.514 557,612 +0.06(+2.39%)
Jan 19, 2021 2.629 2.691 2.436 2.456 604,109 -0.22(-8.29%)
Jan 15, 2021 2.746 2.833 2.531 2.678 548,798 -0.04(-1.32%)
Jan 14, 2021 2.988 3.135 2.658 2.713 1,397,487 +0.38(+16.06%)
Jan 13, 2021 2.315 2.400 2.289 2.338 533,923 +0.03(+1.13%)
Jan 12, 2021 2.237 2.325 2.223 2.312 136,164 +0.10(+4.42%)
Jan 11, 2021 2.201 2.322 2.165 2.214 146,797 -0.05(-2.02%)
Jan 08, 2021 2.214 2.286 2.162 2.260 159,861 +0.03(+1.47%)
Jan 07, 2021 2.103 2.233 2.055 2.227 293,539 +0.11(+5.25%)
Jan 06, 2021 2.171 2.171 2.060 2.116 351,031 -0.04(-1.97%)
Jan 05, 2021 2.119 2.227 2.093 2.158 399,321 +0.04(+1.85%)
Jan 04, 2021 2.191 2.207 2.038 2.119 154,312 -0.08(-3.57%)
Dec 31, 2020 2.198 2.198 2.198 177,165 +0.05(+2.28%)
Dec 30, 2020 2.168 2.237 2.090 2.149 177,165 -0.04(-1.94%)
Dec 29, 2020 2.243 2.243 2.122 2.191 109,441 -0.02(-1.03%)
Dec 28, 2020 2.211 2.276 2.168 2.214 180,288 +0.07(+3.20%)
Dec 24, 2020 2.204 2.204 2.129 2.145 89,424 -0.02(-0.76%)
Dec 23, 2020 2.318 2.345 2.142 2.162 225,236 -0.11(-4.89%)
Dec 22, 2020 2.475 2.482 2.250 2.273 197,163 -0.14(-5.82%)
Dec 21, 2020 2.423 2.488 2.361 2.413 223,855 -0.10(-3.90%)
Dec 18, 2020 2.426 2.570 2.410 2.511 656,597 +0.09(+3.92%)
Dec 17, 2020 2.367 2.459 2.315 2.416 200,479 +0.05(+2.07%)
Dec 16, 2020 2.318 2.469 2.211 2.367 489,967 +0.01(+0.28%)
Dec 15, 2020 2.037 2.377 2.037 2.361 672,283 +0.37(+18.33%)
Dec 14, 2020 1.995 2.011 1.949 1.995 191,874 +0.03(+1.33%)
Dec 11, 2020 1.940 2.025 1.923 1.969 327,073 +0.01(+0.50%)
Dec 10, 2020 1.936 1.989 1.878 1.959 236,439 +0.02(+0.84%)
Dec 09, 2020 2.031 2.041 1.913 1.943 275,458 -0.08(-4.03%)
Dec 08, 2020 2.083 2.098 2.002 2.025 548,834 -0.07(-3.12%)
Dec 07, 2020 2.217 2.217 2.083 2.090 170,764 -0.06(-2.59%)
Dec 04, 2020 2.083 2.247 2.083 2.145 306,248 +0.06(+2.66%)
Dec 03, 2020 2.145 2.160 2.083 2.090 214,858 -0.06(-2.88%)
Dec 02, 2020 2.188 2.204 2.122 2.152 257,524 -0.05(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.