Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laureate Education Inc (NQ: LAUR )

16.39 +0.05 (+0.31%)
Streaming Delayed Price Updated: 1:05 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.426 6.644 6.303 6.502 2,969,272 +0.00(+0.07%)
Feb 25, 2021 7.084 7.093 6.483 6.497 2,965,533 -0.51(-7.29%)
Feb 24, 2021 6.819 7.060 6.776 7.008 1,468,084 +0.22(+3.28%)
Feb 23, 2021 6.776 6.814 6.616 6.786 925,752 +0.00(+0.00%)
Feb 22, 2021 6.885 6.904 6.781 6.786 805,317 -0.12(-1.71%)
Feb 19, 2021 6.847 7.013 6.793 6.904 1,236,474 +0.05(+0.69%)
Feb 18, 2021 6.795 6.918 6.795 6.857 850,936 +0.05(+0.69%)
Feb 17, 2021 6.819 6.871 6.701 6.809 885,078 -0.02(-0.35%)
Feb 16, 2021 6.999 7.003 6.824 6.833 675,567 -0.05(-0.76%)
Feb 12, 2021 6.866 6.980 6.819 6.885 881,413 -0.03(-0.44%)
Feb 11, 2021 6.890 7.022 6.876 6.916 615,858 +0.05(+0.72%)
Feb 10, 2021 6.890 6.932 6.767 6.866 1,151,543 -0.01(-0.21%)
Feb 09, 2021 6.885 6.980 6.677 6.880 834,913 +0.01(+0.14%)
Feb 08, 2021 6.634 6.885 6.597 6.871 1,165,955 +0.26(+3.93%)
Feb 05, 2021 6.691 6.734 6.554 6.611 1,827,537 -0.01(-0.14%)
Feb 04, 2021 6.639 6.691 6.554 6.620 2,646,869 -0.01(-0.21%)
Feb 03, 2021 6.478 6.672 6.478 6.634 1,666,726 +0.19(+3.01%)
Feb 02, 2021 6.559 6.620 6.393 6.441 2,169,823 +0.01(+0.22%)
Feb 01, 2021 6.157 6.488 6.081 6.426 2,473,756 +0.27(+4.46%)
Jan 29, 2021 6.209 6.332 6.147 6.152 3,184,127 -0.11(-1.81%)
Jan 28, 2021 6.398 6.398 6.214 6.266 2,389,032 -0.05(-0.82%)
Jan 27, 2021 6.422 6.469 6.261 6.318 2,418,418 -0.18(-2.77%)
Jan 26, 2021 6.407 6.575 6.327 6.497 2,165,784 +0.15(+2.31%)
Jan 25, 2021 6.497 6.516 6.289 6.351 4,533,688 -0.19(-2.96%)
Jan 22, 2021 6.710 6.805 6.512 6.545 1,673,374 -0.23(-3.39%)
Jan 21, 2021 7.027 7.240 6.767 6.774 4,191,483 -0.28(-3.92%)
Jan 20, 2021 6.956 7.234 6.956 7.051 1,368,104 +0.14(+1.98%)
Jan 19, 2021 6.715 6.984 6.715 6.913 8,769,678 +0.19(+2.89%)
Jan 15, 2021 6.686 6.767 6.653 6.720 998,357 -0.02(-0.35%)
Jan 14, 2021 6.743 6.852 6.696 6.743 2,074,675 +0.02(+0.32%)
Jan 13, 2021 6.762 6.928 6.682 6.722 8,942,658 -0.05(-0.80%)
Jan 12, 2021 6.781 6.786 6.649 6.776 989,194 +0.01(+0.17%)
Jan 11, 2021 6.715 6.833 6.715 6.764 626,336 -0.03(-0.45%)
Jan 08, 2021 6.734 6.904 6.734 6.795 1,745,063 +0.06(+0.88%)
Jan 07, 2021 6.781 6.857 6.720 6.736 685,248 -0.05(-0.80%)
Jan 06, 2021 6.800 6.953 6.701 6.791 2,220,511 +0.04(+0.63%)
Jan 05, 2021 6.800 6.866 6.724 6.748 1,846,874 -0.02(-0.28%)
Jan 04, 2021 6.937 6.942 6.682 6.767 1,557,634 -0.12(-1.72%)
Dec 31, 2020 6.885 6.885 6.885 487,767 -0.09(-1.22%)
Dec 30, 2020 7.022 7.084 6.970 6.970 487,767 -0.05(-0.67%)
Dec 29, 2020 7.145 7.240 6.980 7.017 1,462,410 -0.11(-1.53%)
Dec 28, 2020 7.112 7.244 7.112 7.126 1,054,604 +0.05(+0.74%)
Dec 24, 2020 7.098 7.145 7.008 7.074 564,417 -0.02(-0.27%)
Dec 23, 2020 7.055 7.126 7.010 7.093 832,451 +0.05(+0.67%)
Dec 22, 2020 7.122 7.211 7.003 7.046 1,071,666 -0.06(-0.87%)
Dec 21, 2020 6.980 7.136 6.961 7.107 782,986 -0.01(-0.20%)
Dec 18, 2020 7.202 7.263 7.122 7.122 2,364,252 -0.04(-0.53%)
Dec 17, 2020 7.221 7.221 7.041 7.159 3,229,938 -0.01(-0.16%)
Dec 16, 2020 7.287 7.306 7.169 7.171 1,149,164 -0.09(-1.27%)
Dec 15, 2020 7.164 7.273 7.103 7.263 791,842 +0.12(+1.65%)
Dec 14, 2020 7.202 7.249 7.067 7.145 1,010,007 -0.04(-0.59%)
Dec 11, 2020 7.041 7.192 6.482 7.188 843,983 +0.11(+1.54%)
Dec 10, 2020 6.909 7.093 6.677 7.079 667,617 +0.11(+1.56%)
Dec 09, 2020 7.003 7.053 6.951 6.970 940,120 +0.04(+0.55%)
Dec 08, 2020 6.843 6.932 6.828 6.932 1,041,945 +0.05(+0.69%)
Dec 07, 2020 6.913 6.999 6.880 6.885 973,384 -0.04(-0.55%)
Dec 04, 2020 6.899 7.036 6.876 6.923 744,802 +0.05(+0.79%)
Dec 03, 2020 6.847 6.932 6.836 6.869 940,067 +0.04(+0.66%)
Dec 02, 2020 6.814 6.869 6.757 6.824 931,411 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.