Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

4.390 +0.330 (+8.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.980 7.000 6.510 6.770 138,700 -0.20(-2.87%)
Feb 25, 2021 7.510 7.535 6.896 6.970 160,697 -0.53(-7.07%)
Feb 24, 2021 7.320 7.710 7.220 7.500 153,429 +0.19(+2.60%)
Feb 23, 2021 7.070 7.420 6.310 7.310 222,676 +0.20(+2.81%)
Feb 22, 2021 7.450 7.540 7.010 7.110 266,396 -0.22(-3.00%)
Feb 19, 2021 7.210 7.840 7.070 7.330 317,000 +0.13(+1.81%)
Feb 18, 2021 7.880 7.880 7.030 7.200 169,228 -0.71(-8.98%)
Feb 17, 2021 8.500 8.720 7.690 7.910 291,611 -0.64(-7.49%)
Feb 16, 2021 7.870 8.780 7.760 8.550 529,120 +0.85(+11.04%)
Feb 12, 2021 7.610 7.830 7.450 7.700 189,200 +0.33(+4.48%)
Feb 11, 2021 8.000 8.590 7.360 7.370 457,398 -0.63(-7.87%)
Feb 10, 2021 9.830 10.41 8.000 8.000 620,515 -1.35(-14.44%)
Feb 09, 2021 10.88 10.99 9.000 9.350 653,725 -1.84(-16.44%)
Feb 08, 2021 9.410 12.30 9.100 11.19 952,271 +2.23(+24.89%)
Feb 05, 2021 7.890 9.000 7.730 8.960 326,500 +1.24(+16.06%)
Feb 04, 2021 7.410 7.800 7.000 7.720 226,270 +0.56(+7.82%)
Feb 03, 2021 7.210 7.350 6.930 7.160 203,203 +0.00(+0.00%)
Feb 02, 2021 6.990 7.340 6.770 7.160 94,339 +0.20(+2.87%)
Feb 01, 2021 7.000 7.010 6.692 6.960 114,138 +0.00(+0.00%)
Jan 29, 2021 7.080 7.140 6.570 6.960 193,400 +0.09(+1.31%)
Jan 28, 2021 7.490 7.490 6.578 6.870 194,541 -0.47(-6.40%)
Jan 27, 2021 6.720 7.660 6.670 7.340 385,758 +0.37(+5.31%)
Jan 26, 2021 6.200 7.170 6.150 6.970 396,908 +0.95(+15.78%)
Jan 25, 2021 5.520 6.070 5.400 6.020 214,179 +0.43(+7.69%)
Jan 22, 2021 5.350 5.759 5.290 5.590 298,100 +0.24(+4.49%)
Jan 21, 2021 5.290 5.385 5.136 5.350 150,116 +0.04(+0.75%)
Jan 20, 2021 5.200 5.400 5.156 5.310 207,663 +0.09(+1.72%)
Jan 19, 2021 5.310 5.400 5.050 5.220 207,570 -0.08(-1.51%)
Jan 15, 2021 5.300 5.390 5.130 5.300 103,100 +0.01(+0.19%)
Jan 14, 2021 5.330 5.350 5.170 5.290 115,736 +0.01(+0.19%)
Jan 13, 2021 5.460 5.572 5.250 5.280 259,995 -0.25(-4.52%)
Jan 12, 2021 5.350 5.600 5.250 5.530 240,892 +0.16(+2.98%)
Jan 11, 2021 5.190 5.390 5.110 5.370 120,030 +0.18(+3.47%)
Jan 08, 2021 5.250 5.251 5.050 5.190 207,300 -0.09(-1.70%)
Jan 07, 2021 5.430 5.430 5.030 5.280 188,019 -0.11(-2.04%)
Jan 06, 2021 5.230 5.500 5.160 5.390 146,462 +0.14(+2.67%)
Jan 05, 2021 5.150 5.311 5.071 5.250 88,331 +0.08(+1.55%)
Jan 04, 2021 4.750 5.280 4.700 5.170 218,851 +0.47(+10.00%)
Dec 31, 2020 4.700 4.700 4.700 82,065 -0.32(-6.37%)
Dec 30, 2020 5.050 5.100 4.970 5.020 82,065 -0.11(-2.14%)
Dec 29, 2020 5.200 5.580 4.890 5.130 283,576 -0.08(-1.54%)
Dec 28, 2020 5.810 5.810 5.160 5.210 184,835 -0.49(-8.60%)
Dec 24, 2020 5.960 6.020 5.640 5.700 61,300 -0.23(-3.88%)
Dec 23, 2020 5.990 6.140 5.930 5.930 88,700 -0.07(-1.17%)
Dec 22, 2020 5.960 6.100 5.920 6.000 500,158 +0.06(+1.01%)
Dec 21, 2020 5.630 5.980 5.600 5.940 353,999 +0.38(+6.83%)
Dec 18, 2020 5.520 5.800 5.520 5.560 1,211,500 +0.05(+0.91%)
Dec 17, 2020 5.580 5.940 5.410 5.510 299,005 -0.04(-0.72%)
Dec 16, 2020 5.730 5.730 5.380 5.550 285,253 -0.11(-1.94%)
Dec 15, 2020 5.310 5.660 5.220 5.660 424,147 +0.38(+7.20%)
Dec 14, 2020 4.950 5.290 4.820 5.280 201,249 +0.40(+8.20%)
Dec 11, 2020 4.880 4.935 4.745 4.880 88,200 +0.04(+0.83%)
Dec 10, 2020 4.900 5.110 4.771 4.840 84,067 -0.06(-1.22%)
Dec 09, 2020 5.040 5.090 4.750 4.900 113,496 -0.08(-1.61%)
Dec 08, 2020 4.960 5.020 4.771 4.980 114,768 -0.01(-0.20%)
Dec 07, 2020 5.070 5.440 4.730 4.990 361,686 -0.03(-0.60%)
Dec 04, 2020 4.900 5.040 4.846 5.020 193,100 +0.15(+3.08%)
Dec 03, 2020 4.740 4.890 4.620 4.870 106,013 +0.16(+3.40%)
Dec 02, 2020 4.810 4.810 4.555 4.710 120,053 -0.08(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.