Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.340 -0.030 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.771 6.779 6.642 6.733 1,598,686 +0.00(+0.00%)
Feb 25, 2021 6.839 6.862 6.695 6.733 1,084,292 -0.10(-1.45%)
Feb 24, 2021 6.786 6.885 6.748 6.832 892,164 +0.04(+0.56%)
Feb 23, 2021 6.779 6.809 6.680 6.794 958,927 +0.01(+0.11%)
Feb 22, 2021 6.763 6.809 6.763 6.786 817,831 -0.02(-0.22%)
Feb 19, 2021 6.801 6.824 6.786 6.801 924,156 +0.04(+0.56%)
Feb 18, 2021 6.824 6.824 6.741 6.763 1,705,707 -0.10(-1.42%)
Feb 17, 2021 6.838 6.861 6.816 6.861 926,635 +0.01(+0.11%)
Feb 16, 2021 6.838 6.869 6.818 6.853 974,462 +0.05(+0.78%)
Feb 12, 2021 6.801 6.823 6.778 6.801 777,703 +0.00(+0.00%)
Feb 11, 2021 6.778 6.816 6.740 6.801 1,269,366 +0.03(+0.45%)
Feb 10, 2021 6.778 6.787 6.733 6.770 712,021 +0.02(+0.34%)
Feb 09, 2021 6.718 6.778 6.718 6.748 829,678 +0.00(+0.00%)
Feb 08, 2021 6.786 6.786 6.699 6.748 1,242,634 +0.02(+0.22%)
Feb 05, 2021 6.763 6.786 6.710 6.733 1,249,359 -0.02(-0.34%)
Feb 04, 2021 6.687 6.786 6.687 6.755 854,110 +0.07(+1.02%)
Feb 03, 2021 6.695 6.718 6.642 6.687 696,978 +0.01(+0.11%)
Feb 02, 2021 6.612 6.733 6.612 6.680 842,856 +0.11(+1.61%)
Feb 01, 2021 6.567 6.604 6.544 6.574 737,083 +0.05(+0.69%)
Jan 29, 2021 6.597 6.601 6.476 6.529 1,124,158 -0.07(-1.03%)
Jan 28, 2021 6.544 6.642 6.536 6.597 725,791 +0.06(+0.92%)
Jan 27, 2021 6.604 6.627 6.484 6.536 1,259,954 -0.13(-1.93%)
Jan 26, 2021 6.687 6.695 6.646 6.665 781,113 -0.03(-0.45%)
Jan 25, 2021 6.687 6.718 6.574 6.695 1,115,433 -0.01(-0.11%)
Jan 22, 2021 6.733 6.755 6.680 6.702 910,323 -0.08(-1.11%)
Jan 21, 2021 6.801 6.838 6.763 6.778 823,553 -0.03(-0.43%)
Jan 20, 2021 6.724 6.811 6.717 6.807 891,096 +0.07(+1.11%)
Jan 19, 2021 6.665 6.732 6.608 6.732 1,199,731 +0.11(+1.70%)
Jan 15, 2021 6.657 6.687 6.590 6.620 846,910 -0.08(-1.23%)
Jan 14, 2021 6.680 6.710 6.650 6.702 583,302 +0.01(+0.22%)
Jan 13, 2021 6.657 6.687 6.623 6.687 625,073 +0.03(+0.45%)
Jan 12, 2021 6.680 6.710 6.635 6.657 855,818 -0.02(-0.22%)
Jan 11, 2021 6.627 6.672 6.605 6.672 1,112,950 -0.03(-0.45%)
Jan 08, 2021 6.642 6.710 6.642 6.702 1,154,247 +0.08(+1.25%)
Jan 07, 2021 6.612 6.687 6.590 6.620 1,067,584 +0.02(+0.34%)
Jan 06, 2021 6.470 6.665 6.447 6.597 1,418,185 +0.09(+1.38%)
Jan 05, 2021 6.425 6.507 6.410 6.507 1,310,553 +0.06(+0.93%)
Jan 04, 2021 6.612 6.612 6.425 6.447 1,537,127 -0.13(-1.94%)
Dec 31, 2020 6.575 6.575 6.575 653,748 +0.01(+0.23%)
Dec 30, 2020 6.507 6.560 6.507 6.560 653,748 +0.06(+0.92%)
Dec 29, 2020 6.500 6.522 6.477 6.500 1,002,003 +0.01(+0.23%)
Dec 28, 2020 6.507 6.507 6.462 6.485 780,522 +0.04(+0.58%)
Dec 24, 2020 6.492 6.530 6.425 6.447 500,489 -0.04(-0.69%)
Dec 23, 2020 6.545 6.545 6.477 6.492 818,217 -0.01(-0.21%)
Dec 22, 2020 6.506 6.528 6.491 6.506 658,532 +0.00(+0.00%)
Dec 21, 2020 6.446 6.506 6.372 6.506 1,270,801 +0.01(+0.11%)
Dec 18, 2020 6.565 6.580 6.480 6.498 942,257 -0.07(-1.13%)
Dec 17, 2020 6.551 6.625 6.543 6.573 1,195,655 +0.02(+0.34%)
Dec 16, 2020 6.446 6.551 6.421 6.551 1,233,880 +0.11(+1.73%)
Dec 15, 2020 6.372 6.446 6.372 6.439 745,121 +0.08(+1.29%)
Dec 14, 2020 6.364 6.393 6.350 6.357 675,600 +0.01(+0.12%)
Dec 11, 2020 6.305 6.350 6.268 6.350 798,111 +0.02(+0.35%)
Dec 10, 2020 6.260 6.342 6.238 6.327 1,109,184 +0.04(+0.71%)
Dec 09, 2020 6.312 6.320 6.253 6.283 927,624 -0.01(-0.12%)
Dec 08, 2020 6.290 6.320 6.253 6.290 1,344,505 -0.01(-0.24%)
Dec 07, 2020 6.297 6.327 6.260 6.305 1,055,014 +0.00(+0.00%)
Dec 04, 2020 6.208 6.327 6.193 6.305 1,109,107 +0.10(+1.68%)
Dec 03, 2020 6.163 6.201 6.152 6.201 968,953 +0.04(+0.60%)
Dec 02, 2020 6.201 6.219 6.149 6.163 880,413 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.