Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coterra Energy Inc (NY: CTRA )

28.08 -0.41 (-1.44%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2021 11.13 11.13 11.13 0 +0.34(+3.17%)
Feb 02, 2021 10.13 11.18 10.13 10.78 124,520 +1.08(+11.18%)
Feb 01, 2021 9.550 10.15 9.224 9.700 83,958 +0.24(+2.56%)
Jan 29, 2021 10.02 10.14 9.208 9.458 85,248 -0.55(-5.50%)
Jan 28, 2021 9.783 10.43 9.458 10.01 100,489 +0.38(+3.99%)
Jan 27, 2021 9.917 10.66 9.358 9.625 146,230 -0.53(-5.25%)
Jan 26, 2021 10.83 10.84 10.05 10.16 65,543 -0.42(-3.94%)
Jan 25, 2021 10.99 11.04 10.21 10.58 144,355 -0.41(-3.72%)
Jan 22, 2021 11.52 11.61 10.96 10.98 113,185 -0.57(-4.91%)
Jan 21, 2021 11.60 11.86 10.96 11.55 218,183 -0.14(-1.21%)
Jan 20, 2021 11.88 11.97 11.41 11.69 117,892 -0.18(-1.48%)
Jan 19, 2021 11.84 11.98 11.59 11.87 110,378 +0.18(+1.50%)
Jan 15, 2021 11.50 11.94 11.37 11.69 149,994 -0.07(-0.57%)
Jan 14, 2021 11.52 11.88 11.26 11.76 234,144 +0.39(+3.45%)
Jan 13, 2021 11.55 11.67 11.07 11.37 94,205 -0.17(-1.45%)
Jan 12, 2021 11.18 11.68 10.93 11.53 175,142 +0.33(+2.98%)
Jan 11, 2021 10.07 11.46 9.967 11.20 178,456 +1.01(+9.90%)
Jan 08, 2021 10.01 10.38 9.741 10.19 259,942 +0.23(+2.35%)
Jan 07, 2021 9.808 10.02 9.633 9.958 85,674 +0.28(+2.84%)
Jan 06, 2021 9.216 9.917 8.949 9.683 158,874 +0.70(+7.80%)
Jan 05, 2021 9.216 9.658 8.774 8.983 141,923 -0.16(-1.73%)
Jan 04, 2021 9.466 9.800 8.857 9.141 140,907 -0.34(-3.61%)
Dec 31, 2020 9.483 9.483 9.483 65,967 -0.17(-1.73%)
Dec 30, 2020 9.450 9.833 9.274 9.650 65,967 +0.24(+2.57%)
Dec 29, 2020 10.28 10.37 9.233 9.408 114,442 -0.86(-8.37%)
Dec 28, 2020 10.35 10.68 9.808 10.27 178,066 -0.07(-0.65%)
Dec 24, 2020 10.56 10.80 10.22 10.33 52,995 -0.27(-2.52%)
Dec 23, 2020 10.43 11.01 10.28 10.60 138,294 +0.21(+2.01%)
Dec 22, 2020 10.77 10.82 10.14 10.39 103,815 -0.26(-2.43%)
Dec 21, 2020 10.80 10.98 10.15 10.65 180,778 -0.18(-1.62%)
Dec 18, 2020 11.30 11.48 10.60 10.83 250,350 -0.43(-3.85%)
Dec 17, 2020 10.64 11.77 10.23 11.26 264,547 +0.68(+6.38%)
Dec 16, 2020 10.71 11.05 10.18 10.58 180,575 -0.09(-0.86%)
Dec 15, 2020 11.09 11.09 10.14 10.68 183,806 -0.25(-2.29%)
Dec 14, 2020 11.23 11.72 10.46 10.93 171,024 -0.33(-2.96%)
Dec 11, 2020 11.58 11.94 11.03 11.26 203,829 -0.23(-1.96%)
Dec 10, 2020 10.55 11.85 10.14 11.48 397,845 +0.97(+9.20%)
Dec 09, 2020 8.799 10.58 8.799 10.52 455,096 +1.72(+19.53%)
Dec 08, 2020 7.498 9.500 7.498 8.799 577,921 +1.30(+17.35%)
Dec 07, 2020 6.339 7.590 6.297 7.498 344,222 +1.16(+18.29%)
Dec 04, 2020 6.163 6.689 6.163 6.339 214,979 +0.26(+4.25%)
Dec 03, 2020 5.997 6.130 5.830 6.080 291,613 +0.11(+1.82%)
Dec 02, 2020 6.147 6.163 5.822 5.972 139,807 -0.09(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.