Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultra Bloomberg Natural Gas 2X ETF
(NY:
BOIL
)
19.49
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
510.60
531.20
488.84
521.80
212,823
+38.40(+7.94%)
Dec 30, 2021
533.40
541.40
473.60
483.40
317,506
-68.20(-12.36%)
Dec 29, 2021
585.80
597.17
545.60
551.60
159,901
-22.20(-3.87%)
Dec 28, 2021
549.60
579.60
544.00
573.80
85,523
-3.00(-0.52%)
Dec 27, 2021
534.80
588.00
532.66
576.80
143,381
+70.60(+13.95%)
Dec 23, 2021
508.00
526.60
477.00
506.20
244,124
-53.60(-9.57%)
Dec 22, 2021
574.60
586.00
556.20
559.80
84,783
+21.00(+3.90%)
Dec 21, 2021
536.40
559.00
535.00
538.80
77,710
-4.40(-0.81%)
Dec 20, 2021
553.40
565.60
531.20
543.20
69,947
+29.60(+5.76%)
Dec 17, 2021
522.20
552.20
509.40
513.60
103,468
-29.00(-5.34%)
Dec 16, 2021
571.20
578.60
530.40
542.60
80,489
-12.60(-2.27%)
Dec 15, 2021
577.20
579.00
550.42
555.20
72,190
+3.00(+0.54%)
Dec 14, 2021
548.20
557.00
526.40
552.20
90,485
-15.60(-2.75%)
Dec 13, 2021
624.80
634.38
549.02
567.80
147,140
-12.60(-2.17%)
Dec 10, 2021
579.80
603.18
563.60
580.40
96,838
+30.00(+5.45%)
Dec 09, 2021
562.00
590.00
547.00
550.40
113,757
-9.40(-1.68%)
Dec 08, 2021
580.60
581.80
555.40
559.80
131,155
+25.80(+4.83%)
Dec 07, 2021
538.00
576.00
517.80
534.00
189,188
+14.40(+2.77%)
Dec 06, 2021
537.20
545.20
508.00
519.60
276,761
-128.80(-19.86%)
Dec 03, 2021
669.40
706.80
647.20
648.40
122,294
-12.40(-1.88%)
Dec 02, 2021
717.00
731.20
640.00
660.80
181,296
-46.40(-6.56%)
Dec 01, 2021
760.40
771.40
699.40
707.20
235,616
-128.80(-15.41%)
Nov 30, 2021
804.60
869.40
797.80
836.00
189,330
-94.40(-10.15%)
Nov 29, 2021
932.40
976.00
921.60
930.40
169,631
-216.40(-18.87%)
Nov 26, 2021
1158
1158
1062
1147
63,815
+95.80(+9.12%)
Nov 24, 2021
1055
1094
1032
1051
58,979
-4.40(-0.42%)
Nov 23, 2021
1029
1071
1007
1055
87,484
+96.20(+10.03%)
Nov 22, 2021
915.80
982.42
913.60
959.20
124,137
-104.00(-9.78%)
Nov 19, 2021
1038
1114
1006
1063
94,015
+44.60(+4.38%)
Nov 18, 2021
1062
1021
999.00
1019
71,616
+11.80(+1.17%)
Nov 17, 2021
1042
1068
977.60
1007
117,020
-115.80(-10.32%)
Nov 16, 2021
1168
1224
1112
1123
119,380
+46.60(+4.33%)
Nov 15, 2021
1016
1085
992.18
1076
95,888
+87.20(+8.82%)
Nov 12, 2021
1080
1100
966.00
988.80
115,129
-140.40(-12.43%)
Nov 11, 2021
1054
1147
1036
1129
97,970
+93.20(+9.00%)
Nov 10, 2021
972.00
1036
126,424
-20.20(-1.91%)
Nov 09, 2021
1118
1142
1036
1056
186,349
-201.20(-16.00%)
Nov 08, 2021
1328
1353
1255
1257
75,788
-110.60(-8.08%)
Nov 05, 2021
1340
1384
1314
1368
81,560
-42.40(-3.01%)
Nov 04, 2021
1454
1484
1334
1410
92,808
-57.20(-3.90%)
Nov 03, 2021
1340
1470
1321
1468
75,918
+151.80(+11.54%)
Nov 02, 2021
1286
1340
1261
1316
96,261
+124.00(+10.40%)
Nov 01, 2021
1225
1264
1154
1192
121,490
-139.20(-10.46%)
Oct 29, 2021
1351
1381
1272
1331
100,990
-122.20(-8.41%)
Oct 28, 2021
1517
1561
1425
1453
96,283
-182.80(-11.17%)
Oct 27, 2021
1668
1716
1525
1636
100,936
+74.40(+4.76%)
Oct 26, 2021
1482
1562
86,858
-73.20(-4.48%)
Oct 25, 2021
1516
1658
1508
1635
112,284
+291.20(+21.67%)
Oct 22, 2021
1372
1390
1285
1344
82,123
+23.20(+1.76%)
Oct 21, 2021
1297
1328
1231
1320
70,880
-3.80(-0.29%)
Oct 20, 2021
1214
1345
1208
1324
65,043
+54.20(+4.27%)
Oct 19, 2021
1187
1286
1179
1270
90,259
+48.20(+3.94%)
Oct 18, 2021
1328
1352
1217
1222
96,733
-195.00(-13.76%)
Oct 15, 2021
1458
1496
1403
1417
84,073
-99.60(-6.57%)
Oct 14, 2021
1589
1656
1482
1516
72,407
+1.40(+0.09%)
Oct 13, 2021
1395
1537
1362
1515
56,133
+103.20(+7.31%)
Oct 12, 2021
1340
1444
1325
1412
75,611
+28.20(+2.04%)
Oct 11, 2021
1375
1429
1338
1384
98,491
-104.60(-7.03%)
Oct 08, 2021
1514
1534
1460
1488
67,146
-85.20(-5.42%)
Oct 07, 2021
1513
1589
1411
1573
117,748
+28.00(+1.81%)
Oct 06, 2021
1652
1672
1519
1545
161,231
-358.80(-18.84%)
Oct 05, 2021
1788
1956
1787
1904
114,588
+223.00(+13.26%)
Oct 04, 2021
1692
1769
1600
1681
112,186
+177.40(+11.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.