Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rosinbomb (OP: ROSN )

0.0154 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.500 1.500 1.300 1.400 7,851 -0.09(-6.04%)
Nov 29, 2021 1.425 1.580 1.425 1.490 11,358 +0.02(+1.36%)
Nov 24, 2021 1.470 1.470 1.470 120 +0.22(+17.60%)
Nov 23, 2021 1.250 1.250 1.250 1.250 300 -0.20(-13.79%)
Nov 22, 2021 1.500 1.500 1.210 1.450 1,652 -0.13(-8.23%)
Nov 18, 2021 1.580 1.580 1.580 0 +0.08(+5.33%)
Nov 17, 2021 1.355 1.500 1.250 1.500 5,300 +0.00(+0.00%)
Nov 16, 2021 1.580 1.580 1.210 1.500 2,243 -0.05(-3.23%)
Nov 15, 2021 1.580 1.580 1.420 1.550 1,532 +0.11(+7.64%)
Nov 12, 2021 1.580 1.580 1.440 1.440 1,475 -0.15(-9.43%)
Nov 09, 2021 1.600 1.600 1.410 1.590 870 +0.09(+6.00%)
Nov 08, 2021 1.500 1.580 1.500 1.500 537 +0.10(+7.14%)
Nov 05, 2021 1.590 1.590 1.300 1.400 21,434 -0.18(-11.39%)
Nov 04, 2021 1.590 1.590 1.580 1.580 796 +0.13(+8.97%)
Nov 03, 2021 1.600 1.600 1.450 1.450 622 -0.15(-9.38%)
Nov 02, 2021 1.600 1.600 1.600 1.600 224 +0.00(+0.00%)
Nov 01, 2021 1.630 1.630 1.470 1.600 1,188 -0.03(-1.84%)
Oct 29, 2021 1.630 1.630 1.630 1.630 100 +0.10(+6.89%)
Oct 28, 2021 1.640 1.700 1.360 1.525 1,781 -0.15(-8.68%)
Oct 27, 2021 1.670 1.670 1.650 1.670 3,311 +0.02(+1.21%)
Oct 26, 2021 1.275 1.650 1.275 1.650 3,957 +0.00(+0.00%)
Oct 25, 2021 1.720 1.720 1.350 1.650 4,757 +0.00(+0.00%)
Oct 22, 2021 1.650 1.650 1.650 1.650 100 +0.00(+0.00%)
Oct 21, 2021 1.650 1.650 1.650 1.650 100 +0.00(+0.00%)
Oct 20, 2021 1.720 1.720 1.650 1.650 200 +0.00(+0.00%)
Oct 19, 2021 1.720 1.720 1.650 1.650 2,000 +0.00(+0.00%)
Oct 18, 2021 1.650 1.710 1.650 1.650 292 +0.01(+0.61%)
Oct 15, 2021 1.710 1.710 1.400 1.640 1,326 -0.02(-1.20%)
Oct 14, 2021 1.660 1.660 1.660 1.660 175 -0.03(-1.78%)
Oct 13, 2021 1.690 1.690 1.690 1.690 100 +0.01(+0.60%)
Oct 12, 2021 1.720 1.720 1.470 1.680 400 +0.21(+14.29%)
Oct 11, 2021 1.490 1.490 1.315 1.470 700 -0.02(-1.34%)
Oct 08, 2021 1.270 1.490 1.270 1.490 5,168 +0.09(+6.43%)
Oct 05, 2021 1.400 1.400 1.400 0 +0.00(+0.00%)
Oct 04, 2021 1.400 1.490 1.400 1.400 2,100 -0.01(-0.71%)
Oct 01, 2021 1.200 1.450 1.200 1.410 874 +0.01(+0.71%)
Sep 30, 2021 1.400 1.490 1.250 1.400 1,320 +0.00(+0.01%)
Sep 29, 2021 1.325 1.400 1.325 1.400 1,590 +0.08(+6.04%)
Sep 28, 2021 0.7500 1.320 0.6050 1.320 107,339 +0.65(+97.03%)
Sep 27, 2021 0.9000 1.200 0.6500 0.6700 49,120 -0.39(-36.79%)
Sep 23, 2021 1.060 1.060 1.060 1 +0.00(+0.00%)
Sep 22, 2021 1.300 1.300 0.8510 1.060 6,929 -0.19(-15.20%)
Sep 21, 2021 1.650 1.650 1.160 1.250 17,740 -0.14(-10.07%)
Sep 20, 2021 1.450 1.650 1.310 1.390 2,080 -0.10(-6.71%)
Sep 17, 2021 1.580 1.580 1.455 1.490 2,919 -0.10(-6.29%)
Sep 16, 2021 1.625 1.650 1.510 1.590 2,420 -0.16(-9.14%)
Sep 15, 2021 1.700 1.750 1.700 1.750 777 -0.04(-2.23%)
Sep 14, 2021 1.800 1.800 1.750 1.790 1,698 +0.04(+2.28%)
Sep 13, 2021 1.800 1.800 1.725 1.750 2,454 -0.10(-5.41%)
Sep 10, 2021 1.850 1.860 1.650 1.850 6,398 +0.00(+0.00%)
Sep 09, 2021 1.850 1.860 1.850 1.850 2,575 +0.02(+0.82%)
Sep 08, 2021 1.800 1.845 1.750 1.835 2,100 +0.03(+1.94%)
Sep 07, 2021 1.700 1.850 1.700 1.800 1,600 +0.03(+1.69%)
Sep 03, 2021 1.695 1.800 1.690 1.770 3,271 +0.08(+4.73%)
Sep 02, 2021 1.700 1.700 1.640 1.690 4,800 -0.01(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.