Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aerpio Pharmaceuticals Inc (NQ: ARPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2021		2.200	2.200	2.200	0	-0.02(-0.90%)
Aug 25, 2021	2.220	2.275	2.170	2.220	711,515	-0.01(-0.45%)
Aug 24, 2021	2.220	2.250	2.130	2.230	752,996	+0.01(+0.45%)
Aug 23, 2021	2.120	2.220	2.110	2.220	1,024,093	+0.08(+3.74%)
Aug 20, 2021	2.150	2.180	2.070	2.140	798,586	-0.00(-0.23%)
Aug 19, 2021	2.240	2.240	2.140	2.145	889,317	-0.04(-1.61%)
Aug 18, 2021	2.270	2.309	2.070	2.180	2,560,157	-0.12(-5.22%)
Aug 17, 2021	2.020	2.680	2.020	2.300	20,443,542	+0.24(+11.65%)
Aug 16, 2021	2.270	2.280	2.010	2.060	1,713,121	-0.17(-7.62%)
Aug 13, 2021	2.090	2.280	2.030	2.230	2,619,377	+0.15(+7.21%)
Aug 12, 2021	2.000	2.150	2.000	2.080	959,032	+0.06(+2.97%)
Aug 11, 2021	2.070	2.070	2.000	2.020	942,714	+0.00(+0.00%)
Aug 10, 2021	2.140	2.144	2.015	2.020	1,215,941	-0.11(-5.16%)
Aug 09, 2021	2.070	2.190	2.065	2.130	905,496	+0.07(+3.40%)
Aug 06, 2021	2.050	2.070	1.990	2.060	543,234	+0.02(+0.98%)
Aug 05, 2021	2.000	2.070	1.980	2.040	598,357	+0.04(+2.00%)
Aug 04, 2021	2.000	2.040	1.975	2.000	541,183	-0.02(-0.99%)
Aug 03, 2021	2.050	2.060	1.990	2.020	561,614	-0.03(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Aerpio Pharmaceuticals Inc (NQ: ARPO )

Historical Prices