Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (TSV: AMZ )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1350 0.1400 0.1350 0.1400 18,068 +0.00(+0.00%)
May 28, 2021 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
May 27, 2021 0.1350 0.1350 0.1350 0.1350 15,500 -0.01(-6.90%)
May 26, 2021 0.1350 0.1450 0.1350 0.1450 4,660 +0.00(+3.57%)
May 25, 2021 0.1350 0.1400 0.1350 0.1400 7,300 +0.00(+0.00%)
May 21, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 20, 2021 0.1350 0.1400 0.1350 0.1400 43,882 +0.01(+3.70%)
May 19, 2021 0.1450 0.1450 0.1350 0.1350 165,940 -0.01(-6.90%)
May 18, 2021 0.1300 0.1450 0.1300 0.1450 199,510 +0.02(+16.00%)
May 17, 2021 0.1250 0.1250 0.1250 0.1250 15,280 +0.00(+0.00%)
May 14, 2021 0.1250 0.1250 0.1250 0.1250 14,500 +0.01(+4.17%)
May 13, 2021 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
May 12, 2021 0.1150 0.1200 0.1150 0.1200 21,729 +0.00(+4.35%)
May 11, 2021 0.1150 0.1150 0.1150 0.1150 39,000 -0.00(-4.17%)
May 07, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 06, 2021 0.1200 0.1200 0.1200 0.1200 22,500 +0.00(+0.00%)
May 05, 2021 0.1200 0.1200 0.1200 0.1200 5,300 -0.01(-4.00%)
May 03, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Apr 30, 2021 0.1250 0.1250 0.1200 0.1200 40,510 -0.01(-4.00%)
Apr 29, 2021 0.1250 0.1250 0.1250 0.1250 23,499 +0.00(+0.00%)
Apr 28, 2021 0.1250 0.1250 0.1250 0.1250 5,500 -0.01(-3.85%)
Apr 27, 2021 0.1250 0.1300 0.1250 0.1300 6,600 +0.01(+8.33%)
Apr 26, 2021 0.1250 0.1300 0.1200 0.1200 30,600 -0.01(-7.69%)
Apr 23, 2021 0.1300 0.1300 0.1300 0.1300 35,500 +0.00(+0.00%)
Apr 22, 2021 0.1300 0.1300 0.1300 0.1300 48,362 +0.00(+0.00%)
Apr 21, 2021 0.1300 0.1300 0.1300 0.1300 12,300 +0.00(+0.00%)
Apr 20, 2021 0.1300 0.1300 0.1300 0.1300 20,500 +0.00(+0.00%)
Apr 19, 2021 0.1300 0.1350 0.1200 0.1300 90,275 +0.01(+4.00%)
Apr 16, 2021 0.1100 0.1250 0.1100 0.1250 24,948 +0.01(+8.70%)
Apr 15, 2021 0.1150 0.1150 0.1100 0.1150 25,500 -0.00(-4.17%)
Apr 14, 2021 0.1200 0.1200 0.1100 0.1200 22,694 +0.00(+0.00%)
Apr 13, 2021 0.1150 0.1200 0.1150 0.1200 25,800 +0.00(+4.35%)
Apr 12, 2021 0.1100 0.1150 0.1100 0.1150 15,000 +0.00(+0.00%)
Apr 09, 2021 0.1150 0.1150 0.1150 0.1150 7,150 +0.00(+0.00%)
Apr 08, 2021 0.1250 0.1250 0.1150 0.1150 50,589 -0.01(-8.00%)
Apr 07, 2021 0.1300 0.1300 0.1200 0.1250 61,910 -0.01(-3.85%)
Apr 06, 2021 0.1200 0.1300 0.1200 0.1300 24,800 +0.02(+18.18%)
Apr 05, 2021 0.1250 0.1250 0.1100 0.1100 74,200 -0.01(-12.00%)
Apr 01, 2021 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Mar 31, 2021 0.1150 0.1150 0.1100 0.1150 24,468 +0.00(+0.00%)
Mar 30, 2021 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Mar 29, 2021 0.1100 0.1150 0.1100 0.1150 33,967 +0.00(+0.00%)
Mar 26, 2021 0.1150 0.1150 0.1150 0.1150 85,500 +0.00(+0.00%)
Mar 25, 2021 0.1150 0.1150 0.1150 0.1150 65,048 +0.00(+0.00%)
Mar 24, 2021 0.1200 0.1200 0.1150 0.1150 101,000 -0.00(-4.17%)
Mar 23, 2021 0.1250 0.1250 0.1200 0.1200 82,620 -0.02(-11.11%)
Mar 22, 2021 0.1350 0.1350 0.1350 0.1350 16,000 +0.01(+3.85%)
Mar 19, 2021 0.1200 0.1300 0.1200 0.1300 22,049 +0.01(+4.00%)
Mar 18, 2021 0.1250 0.1250 0.1250 0.1250 51,000 +0.01(+4.17%)
Mar 17, 2021 0.1200 0.1200 0.1200 0.1200 20,048 +0.00(+0.00%)
Mar 16, 2021 0.1200 0.1250 0.1200 0.1200 150,085 +0.00(+0.00%)
Mar 15, 2021 0.1250 0.1250 0.1200 0.1200 13,600 +0.00(+0.00%)
Mar 12, 2021 0.1200 0.1200 0.1200 0.1200 18,559 -0.01(-4.00%)
Mar 11, 2021 0.1300 0.1300 0.1200 0.1250 60,218 -0.01(-3.85%)
Mar 10, 2021 0.1300 0.1300 0.1250 0.1300 45,483 +0.00(+0.00%)
Mar 09, 2021 0.1300 0.1300 0.1300 0.1300 4,000 -0.01(-3.70%)
Mar 08, 2021 0.1400 0.1400 0.1350 0.1350 5,890 +0.00(+0.00%)
Mar 05, 2021 0.1400 0.1400 0.1350 0.1350 35,800 -0.01(-3.57%)
Mar 04, 2021 0.1400 0.1400 0.1400 0.1400 1,200 +0.00(+0.00%)
Mar 03, 2021 0.1450 0.1450 0.1400 0.1400 162,800 -0.00(-3.45%)
Mar 02, 2021 0.1550 0.1550 0.1450 0.1450 51,989 -0.01(-6.45%)
Mar 01, 2021 0.1600 0.1600 0.1550 0.1550 25,000 +0.01(+3.33%)
Feb 26, 2021 0.1550 0.1650 0.1500 0.1500 12,500 +0.00(+0.00%)
Feb 25, 2021 0.1550 0.1650 0.1500 0.1500 46,100 -0.01(-3.23%)
Feb 24, 2021 0.1550 0.1550 0.1550 0.1550 30,590 +0.00(+0.00%)
Feb 23, 2021 0.1650 0.1650 0.1500 0.1550 30,400 -0.02(-8.82%)
Feb 22, 2021 0.1450 0.1700 0.1450 0.1700 213,520 +0.03(+17.24%)
Feb 19, 2021 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+0.00%)
Feb 18, 2021 0.1500 0.1500 0.1450 0.1450 53,000 +0.00(+0.00%)
Feb 17, 2021 0.1500 0.1500 0.1450 0.1450 10,000 -0.01(-3.33%)
Feb 16, 2021 0.1450 0.1650 0.1450 0.1500 80,373 +0.01(+3.45%)
Feb 12, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Feb 11, 2021 0.1500 0.1500 0.1450 0.1450 119,898 -0.01(-3.33%)
Feb 10, 2021 0.1450 0.1500 0.1450 0.1500 13,164 +0.00(+0.00%)
Feb 09, 2021 0.1600 0.1600 0.1500 0.1500 131,000 +0.01(+3.45%)
Feb 08, 2021 0.1450 0.1500 0.1450 0.1450 40,975 -0.01(-3.33%)
Feb 05, 2021 0.1500 0.1550 0.1500 0.1500 67,200 +0.01(+3.45%)
Feb 04, 2021 0.1400 0.1500 0.1400 0.1450 37,468 -0.01(-3.33%)
Feb 03, 2021 0.1550 0.1550 0.1500 0.1500 6,500 -0.01(-3.23%)
Feb 02, 2021 0.1500 0.1550 0.1500 0.1550 62,200 +0.01(+3.33%)
Feb 01, 2021 0.1500 0.1550 0.1500 0.1500 45,826 +0.01(+7.14%)
Jan 29, 2021 0.1400 0.1550 0.1400 0.1400 16,949 -0.00(-3.45%)
Jan 28, 2021 0.1450 0.1450 0.1450 0.1450 3,200 +0.00(+3.57%)
Jan 27, 2021 0.1400 0.1400 0.1400 0.1400 1,154 -0.01(-6.67%)
Jan 26, 2021 0.1400 0.1500 0.1400 0.1500 35,080 +0.01(+7.14%)
Jan 25, 2021 0.1450 0.1450 0.1400 0.1400 23,859 -0.00(-3.45%)
Jan 22, 2021 0.1450 0.1450 0.1450 0.1450 25,260 +0.00(+3.57%)
Jan 20, 2021 0.1400 0.1400 0.1400 0.1400 3,652 +0.00(+0.00%)
Jan 19, 2021 0.1500 0.1500 0.1350 0.1400 41,500 -0.01(-6.67%)
Jan 18, 2021 0.1500 0.1500 0.1500 0.1500 10,460 +0.01(+3.45%)
Jan 15, 2021 0.1550 0.1550 0.1450 0.1450 22,000 -0.01(-6.45%)
Jan 14, 2021 0.1500 0.1550 0.1450 0.1550 21,454 +0.01(+6.90%)
Jan 13, 2021 0.1450 0.1450 0.1450 0.1450 5,000 +0.01(+7.41%)
Jan 12, 2021 0.1400 0.1450 0.1350 0.1350 40,400 +0.00(+0.00%)
Jan 11, 2021 0.1400 0.1400 0.1350 0.1350 46,108 -0.01(-3.57%)
Jan 08, 2021 0.1450 0.1450 0.1350 0.1400 151,277 +0.00(+0.00%)
Jan 07, 2021 0.1400 0.1400 0.1400 0.1400 11,000 -0.00(-3.45%)
Jan 06, 2021 0.1450 0.1450 0.1450 0.1450 72,000 +0.00(+0.00%)
Jan 05, 2021 0.1450 0.1450 0.1450 0.1450 42,500 +0.00(+3.57%)
Jan 04, 2021 0.1550 0.1600 0.1400 0.1400 79,430 -0.01(-9.68%)
Dec 31, 2020 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Dec 30, 2020 0.1500 0.1800 0.1500 0.1800 139,654 +0.04(+24.14%)
Dec 29, 2020 0.1450 0.1450 0.1400 0.1450 91,953 +0.00(+3.57%)
Dec 24, 2020 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 23, 2020 0.1350 0.1350 0.1300 0.1350 148,414 +0.01(+3.85%)
Dec 22, 2020 0.1500 0.1500 0.1300 0.1300 207,910 -0.01(-7.14%)
Dec 21, 2020 0.1550 0.1600 0.1400 0.1400 132,200 -0.02(-12.50%)
Dec 18, 2020 0.1600 0.1600 0.1600 0.1600 25,320 +0.00(+0.00%)
Dec 17, 2020 0.1550 0.1700 0.1550 0.1600 106,500 +0.01(+3.23%)
Dec 16, 2020 0.1550 0.1600 0.1550 0.1550 19,526 +0.01(+3.33%)
Dec 15, 2020 0.1450 0.1500 0.1400 0.1500 80,411 -0.01(-3.23%)
Dec 14, 2020 0.1450 0.1550 0.1400 0.1550 105,000 +0.01(+3.33%)
Dec 11, 2020 0.1600 0.1600 0.1500 0.1500 76,666 -0.01(-6.25%)
Dec 10, 2020 0.1600 0.1600 0.1600 0.1600 12,660 +0.01(+3.23%)
Dec 09, 2020 0.1600 0.1600 0.1550 0.1550 33,600 -0.01(-3.13%)
Dec 08, 2020 0.1700 0.1700 0.1600 0.1600 31,500 -0.01(-5.88%)
Dec 07, 2020 0.1800 0.1800 0.1700 0.1700 13,500 -0.00(-2.86%)
Dec 04, 2020 0.1600 0.1750 0.1600 0.1750 522,700 +0.00(+0.00%)
Dec 03, 2020 0.1700 0.1750 0.1700 0.1750 4,703 +0.00(+2.94%)
Dec 02, 2020 0.1700 0.1750 0.1700 0.1700 13,500 +0.00(+0.00%)
Dec 01, 2020 0.1650 0.1700 0.1650 0.1700 68,670 +0.02(+9.68%)
Nov 30, 2020 0.1550 0.1550 0.1550 0.1550 592 -0.01(-3.13%)
Nov 27, 2020 0.1500 0.1600 0.1500 0.1600 28,600 +0.00(+0.00%)
Nov 26, 2020 0.1600 0.1600 0.1600 0.1600 3,165 +0.00(+0.00%)
Nov 25, 2020 0.1550 0.1600 0.1500 0.1600 25,230 +0.01(+6.67%)
Nov 24, 2020 0.1700 0.1700 0.1500 0.1500 143,441 -0.02(-11.76%)
Nov 23, 2020 0.1700 0.1750 0.1700 0.1700 27,000 -0.01(-8.11%)
Nov 19, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 18, 2020 0.1850 0.1850 0.1850 300 +0.00(+0.00%)
Nov 17, 2020 0.1800 0.1850 0.1700 0.1850 8,000 +0.01(+2.78%)
Nov 16, 2020 0.1650 0.1850 0.1650 0.1800 53,820 +0.00(+0.00%)
Nov 13, 2020 0.1750 0.1800 0.1750 0.1800 17,488 +0.01(+2.86%)
Nov 12, 2020 0.1750 0.1750 0.1750 0.1750 12,020 +0.00(+2.94%)
Nov 11, 2020 0.1700 0.1700 0.1700 266 +0.00(+0.00%)
Nov 10, 2020 0.1600 0.1700 0.1600 0.1700 11,530 +0.02(+13.33%)
Nov 09, 2020 0.1600 0.1600 0.1500 0.1500 33,500 -0.01(-3.23%)
Nov 06, 2020 0.1550 0.1550 0.1550 0.1550 4,650 -0.01(-6.06%)
Nov 05, 2020 0.1750 0.1750 0.1550 0.1650 31,105 +0.01(+3.13%)
Nov 04, 2020 0.1600 0.1600 0.1600 0.1600 2,000 +0.01(+3.23%)
Nov 03, 2020 0.1550 0.1550 0.1550 0.1550 6,500 -0.02(-8.82%)
Nov 02, 2020 0.1550 0.1700 0.1550 0.1700 28,943 +0.01(+6.25%)
Oct 29, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 28, 2020 0.1600 0.1600 0.1550 0.1600 113,920 +0.00(+0.00%)
Oct 27, 2020 0.1600 0.1600 0.1600 0.1600 950 +0.00(+0.00%)
Oct 26, 2020 0.1650 0.1650 0.1600 0.1600 44,699 -0.01(-3.03%)
Oct 23, 2020 0.1750 0.1750 0.1650 0.1650 15,140 -0.01(-5.71%)
Oct 22, 2020 0.1650 0.1800 0.1650 0.1750 50,651 +0.01(+6.06%)
Oct 21, 2020 0.1650 0.1650 0.1650 0.1650 9,000 -0.01(-8.33%)
Oct 20, 2020 0.1750 0.1900 0.1750 0.1800 49,236 -0.02(-7.69%)
Oct 19, 2020 0.1800 0.1950 0.1800 0.1950 34,173 +0.01(+2.63%)
Oct 16, 2020 0.1950 0.2000 0.1900 0.1900 44,450 -0.01(-2.56%)
Oct 15, 2020 0.1950 0.1950 0.1900 0.1950 13,500 +0.01(+2.63%)
Oct 14, 2020 0.1950 0.1950 0.1900 0.1900 14,539 -0.01(-2.56%)
Oct 13, 2020 0.1850 0.1950 0.1850 0.1950 14,450 +0.01(+2.63%)
Oct 09, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 08, 2020 0.1950 0.1950 0.1900 0.1900 37,100 +0.00(+0.00%)
Oct 07, 2020 0.1900 0.1900 0.1850 0.1900 12,519 -0.02(-9.52%)
Oct 06, 2020 0.2000 0.2100 0.2000 0.2100 36,800 +0.00(+0.00%)
Oct 05, 2020 0.2150 0.2200 0.2050 0.2100 36,500 +0.00(+0.00%)
Oct 02, 2020 0.2150 0.2250 0.1950 0.2100 86,825 +0.01(+5.00%)
Oct 01, 2020 0.1700 0.2000 0.1700 0.2000 6,659 +0.02(+8.11%)
Sep 30, 2020 0.1800 0.2300 0.1800 0.1850 244,255 +0.02(+12.12%)
Sep 29, 2020 0.1600 0.1650 0.1600 0.1650 20,000 +0.02(+13.79%)
Sep 28, 2020 0.1500 0.1500 0.1450 0.1450 23,499 -0.01(-3.33%)
Sep 25, 2020 0.1600 0.1600 0.1500 0.1500 8,960 -0.01(-6.25%)
Sep 24, 2020 0.1700 0.1700 0.1600 0.1600 10,333 +0.01(+6.67%)
Sep 23, 2020 0.1850 0.1850 0.1500 0.1500 110,098 -0.04(-18.92%)
Sep 22, 2020 0.2000 0.2000 0.1850 0.1850 6,500 +0.00(+0.00%)
Sep 21, 2020 0.1950 0.1950 0.1850 0.1850 34,200 -0.02(-7.50%)
Sep 18, 2020 0.1950 0.2000 0.1950 0.2000 4,100 +0.01(+5.26%)
Sep 17, 2020 0.2000 0.2000 0.1900 0.1900 77,960 -0.01(-7.32%)
Sep 16, 2020 0.2050 0.2050 0.2000 0.2050 49,800 -0.01(-4.65%)
Sep 15, 2020 0.2000 0.2150 0.2000 0.2150 21,260 +0.02(+10.26%)
Sep 14, 2020 0.1950 0.1950 0.1950 0.1950 11,706 -0.01(-2.50%)
Sep 11, 2020 0.2000 0.2050 0.2000 0.2000 10,000 +0.01(+5.26%)
Sep 10, 2020 0.1900 0.1900 0.1900 200 +0.00(+0.00%)
Sep 09, 2020 0.1900 0.2100 0.1850 0.1900 66,385 +0.01(+2.70%)
Sep 08, 2020 0.1850 0.1850 0.1850 0.1850 48,604 +0.00(+0.00%)
Sep 04, 2020 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Sep 03, 2020 0.2050 0.2050 0.2000 0.2050 20,030 +0.00(+0.00%)
Sep 02, 2020 0.1900 0.2050 0.1900 0.2050 27,779 +0.01(+7.89%)
Sep 01, 2020 0.1850 0.1900 0.1800 0.1900 4,600 +0.01(+5.56%)
Aug 31, 2020 0.1900 0.1900 0.1800 0.1800 46,500 -0.02(-10.00%)
Aug 28, 2020 0.1800 0.2100 0.1800 0.2000 14,833 +0.03(+14.29%)
Aug 27, 2020 0.1700 0.1750 0.1700 0.1750 2,964 -0.01(-2.78%)
Aug 26, 2020 0.1700 0.1800 0.1700 0.1800 8,700 +0.00(+0.00%)
Aug 25, 2020 0.1900 0.1900 0.1700 0.1800 32,498 +0.00(+0.00%)
Aug 24, 2020 0.2100 0.2100 0.1800 0.1800 66,477 +0.00(+0.00%)
Aug 21, 2020 0.2100 0.2100 0.1800 0.1800 73,263 +0.00(+0.00%)
Aug 20, 2020 0.1750 0.1850 0.1650 0.1800 133,259 +0.01(+9.09%)
Aug 19, 2020 0.2000 0.2000 0.1650 0.1650 154,153 -0.05(-25.00%)
Aug 18, 2020 0.2250 0.2250 0.2150 0.2200 11,347 +0.00(+0.00%)
Aug 17, 2020 0.2000 0.2300 0.2000 0.2200 44,594 +0.02(+10.00%)
Aug 14, 2020 0.1800 0.2000 0.1800 0.2000 7,700 +0.01(+5.26%)
Aug 13, 2020 0.1750 0.1900 0.1750 0.1900 51,027 +0.02(+11.76%)
Aug 12, 2020 0.2000 0.2100 0.1650 0.1700 105,483 -0.04(-20.93%)
Aug 11, 2020 0.2250 0.2300 0.2150 0.2150 28,500 -0.01(-2.27%)
Aug 10, 2020 0.2050 0.2300 0.2050 0.2200 52,300 +0.01(+4.76%)
Aug 07, 2020 0.2350 0.2400 0.2100 0.2100 80,278 -0.02(-10.64%)
Aug 06, 2020 0.2300 0.2450 0.2300 0.2350 52,291 +0.01(+4.44%)
Aug 05, 2020 0.2250 0.2400 0.2250 0.2250 33,500 +0.01(+2.27%)
Aug 04, 2020 0.2400 0.2400 0.2150 0.2200 128,550 -0.02(-8.33%)
Jul 31, 2020 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Jul 30, 2020 0.1950 0.2200 0.1950 0.2200 110,280 -0.01(-2.22%)
Jul 29, 2020 0.2450 0.2450 0.2150 0.2250 72,934 -0.02(-8.16%)
Jul 28, 2020 0.2400 0.2550 0.2400 0.2450 16,700 +0.01(+2.08%)
Jul 27, 2020 0.2500 0.2500 0.2350 0.2400 48,961 -0.01(-2.04%)
Jul 24, 2020 0.2700 0.2700 0.2450 0.2450 31,250 -0.03(-9.26%)
Jul 23, 2020 0.2500 0.2700 0.2500 0.2700 34,161 +0.02(+8.00%)
Jul 22, 2020 0.2500 0.2500 0.2500 0.2500 2,370 -0.01(-3.85%)
Jul 21, 2020 0.2250 0.2600 0.2200 0.2600 154,739 +0.05(+23.81%)
Jul 20, 2020 0.1900 0.2100 0.1900 0.2100 83,270 +0.02(+13.51%)
Jul 17, 2020 0.1900 0.1900 0.1850 0.1850 3,500 -0.01(-2.63%)
Jul 16, 2020 0.1750 0.1900 0.1750 0.1900 33,373 +0.01(+2.70%)
Jul 15, 2020 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
Jul 14, 2020 0.1850 0.1850 0.1850 0.1850 6,500 +0.00(+0.00%)
Jul 13, 2020 0.2000 0.2100 0.1850 0.1850 37,697 +0.00(+0.00%)
Jul 10, 2020 0.2000 0.2000 0.1850 0.1850 5,170 -0.02(-9.76%)
Jul 09, 2020 0.1950 0.2050 0.1950 0.2050 15,500 +0.01(+7.89%)
Jul 08, 2020 0.2100 0.2100 0.1800 0.1900 149,667 -0.02(-11.63%)
Jul 07, 2020 0.2050 0.2350 0.2050 0.2150 98,450 +0.01(+7.50%)
Jul 06, 2020 0.2100 0.2100 0.2000 0.2000 16,000 +0.00(+0.00%)
Jul 02, 2020 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Jun 30, 2020 0.2200 0.2200 0.2200 0 +0.04(+18.92%)
Jun 29, 2020 0.1550 0.1850 0.1500 0.1850 33,500 +0.01(+2.78%)
Jun 26, 2020 0.1550 0.1800 0.1550 0.1800 64,500 +0.02(+12.50%)
Jun 25, 2020 0.1500 0.1600 0.1500 0.1600 49,070 +0.02(+14.29%)
Jun 24, 2020 0.1350 0.1400 0.1300 0.1400 21,500 +0.01(+7.69%)
Jun 23, 2020 0.1400 0.1400 0.1300 0.1300 299,536 -0.03(-18.75%)
Jun 22, 2020 0.1600 0.1600 0.1600 0.1600 40,004 -0.01(-3.03%)
Jun 19, 2020 0.1600 0.1650 0.1600 0.1650 12,300 +0.03(+22.22%)
Jun 18, 2020 0.1500 0.1500 0.1350 0.1350 14,500 -0.01(-10.00%)
Jun 17, 2020 0.1500 0.1500 0.1400 0.1500 44,222 +0.01(+3.45%)
Jun 16, 2020 0.1450 0.1450 0.1450 0.1450 75,008 +0.00(+3.57%)
Jun 15, 2020 0.1400 0.1400 0.1400 0.1400 28,563 +0.00(+0.00%)
Jun 12, 2020 0.1350 0.1450 0.1350 0.1400 74,870 -0.00(-3.45%)
Jun 11, 2020 0.1450 0.1450 0.1450 300 +0.00(+0.00%)
Jun 10, 2020 0.1500 0.1500 0.1450 0.1450 3,586 +0.00(+0.00%)
Jun 09, 2020 0.1600 0.1600 0.1450 0.1450 3,750 -0.02(-12.12%)
Jun 08, 2020 0.1550 0.1650 0.1550 0.1650 13,200 +0.01(+6.45%)
Jun 04, 2020 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Jun 03, 2020 0.1450 0.1450 0.1400 0.1400 11,620 -0.00(-3.45%)
Jun 02, 2020 0.1500 0.1600 0.1450 0.1450 49,239 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.