Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Forward Inds Inc (NQ: FORD )

0.5823 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.010 3.250 2.930 3.150 286,600 +0.13(+4.30%)
Jan 28, 2021 3.100 3.280 2.960 3.020 445,825 -0.23(-7.08%)
Jan 27, 2021 3.550 3.690 3.020 3.250 1,163,078 -0.64(-16.45%)
Jan 26, 2021 2.750 4.200 2.700 3.890 5,149,524 +1.28(+49.04%)
Jan 25, 2021 2.840 2.850 2.560 2.610 461,716 -0.19(-6.79%)
Jan 22, 2021 2.850 2.855 2.620 2.800 719,100 +0.15(+5.66%)
Jan 21, 2021 2.500 3.290 2.500 2.650 2,619,155 +0.15(+6.00%)
Jan 20, 2021 2.220 2.900 2.220 2.500 1,226,924 +0.28(+12.61%)
Jan 19, 2021 2.110 2.290 2.040 2.220 262,995 +0.16(+7.77%)
Jan 15, 2021 2.110 2.150 2.030 2.060 187,700 -0.09(-4.19%)
Jan 14, 2021 2.010 2.330 2.000 2.150 687,092 +0.15(+7.50%)
Jan 13, 2021 2.060 2.060 1.960 2.000 98,119 -0.06(-2.91%)
Jan 12, 2021 1.970 2.070 1.970 2.060 190,544 +0.09(+4.57%)
Jan 11, 2021 1.950 2.040 1.940 1.970 147,647 +0.05(+2.60%)
Jan 08, 2021 1.890 1.950 1.860 1.920 84,100 +0.01(+0.52%)
Jan 07, 2021 1.890 1.980 1.880 1.910 95,227 +0.06(+3.24%)
Jan 06, 2021 1.860 2.030 1.830 1.850 322,077 -0.04(-2.12%)
Jan 05, 2021 1.890 1.920 1.820 1.890 123,157 +0.01(+0.53%)
Jan 04, 2021 1.860 1.920 1.820 1.880 117,930 +0.06(+3.30%)
Dec 31, 2020 1.820 1.820 1.820 59,815 -0.03(-1.62%)
Dec 30, 2020 1.880 1.940 1.830 1.850 59,815 -0.02(-1.07%)
Dec 29, 2020 1.900 1.940 1.870 1.870 41,745 -0.01(-0.53%)
Dec 28, 2020 1.930 1.950 1.850 1.880 72,837 +0.00(+0.00%)
Dec 24, 2020 1.850 1.920 1.850 1.880 36,400 +0.00(+0.00%)
Dec 23, 2020 1.860 1.934 1.860 1.880 98,083 -0.07(-3.59%)
Dec 22, 2020 1.880 1.990 1.830 1.950 315,555 -0.21(-9.72%)
Dec 21, 2020 1.750 2.200 1.750 2.160 747,721 +0.41(+23.43%)
Dec 18, 2020 1.750 1.800 1.750 1.750 34,900 -0.01(-0.57%)
Dec 17, 2020 1.740 1.810 1.740 1.760 82,859 +0.01(+0.57%)
Dec 16, 2020 1.740 1.780 1.730 1.750 66,582 +0.02(+1.17%)
Dec 15, 2020 1.710 1.730 1.700 1.730 37,981 +0.03(+1.75%)
Dec 14, 2020 1.700 1.724 1.650 1.700 62,114 -0.01(-0.58%)
Dec 11, 2020 1.740 1.756 1.700 1.710 53,400 -0.03(-1.72%)
Dec 10, 2020 1.730 1.760 1.730 1.740 37,997 +0.01(+0.58%)
Dec 09, 2020 1.740 1.770 1.700 1.730 67,269 -0.01(-0.57%)
Dec 08, 2020 1.780 1.820 1.720 1.740 140,633 -0.09(-4.92%)
Dec 07, 2020 1.850 1.880 1.820 1.830 87,840 -0.04(-2.14%)
Dec 04, 2020 1.850 1.870 1.820 1.870 68,200 +0.03(+1.63%)
Dec 03, 2020 1.870 1.890 1.820 1.840 50,064 -0.03(-1.60%)
Dec 02, 2020 1.860 1.881 1.805 1.870 49,032 +0.03(+1.63%)
Dec 01, 2020 1.830 1.880 1.800 1.840 59,666 +0.01(+0.55%)
Nov 30, 2020 1.990 2.110 1.830 1.830 239,074 -0.14(-7.11%)
Nov 27, 2020 1.870 1.970 1.870 1.970 139,700 +0.06(+3.14%)
Nov 25, 2020 1.810 1.910 1.770 1.910 169,900 +0.10(+5.52%)
Nov 24, 2020 1.730 1.850 1.720 1.810 265,884 +0.09(+5.23%)
Nov 23, 2020 1.720 1.740 1.700 1.720 61,475 +0.02(+1.18%)
Nov 20, 2020 1.710 1.710 1.660 1.700 40,700 +0.00(+0.00%)
Nov 19, 2020 1.660 1.720 1.650 1.700 46,203 +0.04(+2.41%)
Nov 18, 2020 1.690 1.700 1.640 1.660 48,373 -0.02(-1.19%)
Nov 17, 2020 1.690 1.740 1.630 1.680 103,477 +0.01(+0.60%)
Nov 16, 2020 1.630 1.700 1.630 1.670 67,283 +0.04(+2.45%)
Nov 13, 2020 1.600 1.640 1.560 1.630 117,000 +0.05(+3.16%)
Nov 12, 2020 1.560 1.680 1.560 1.580 135,016 +0.00(+0.00%)
Nov 11, 2020 1.570 1.580 1.530 1.580 51,037 +0.01(+0.64%)
Nov 10, 2020 1.560 1.580 1.510 1.570 73,504 +0.01(+0.64%)
Nov 09, 2020 1.600 1.610 1.540 1.560 62,560 -0.02(-1.27%)
Nov 06, 2020 1.570 1.630 1.550 1.580 81,500 -0.01(-0.63%)
Nov 05, 2020 1.540 1.620 1.540 1.590 75,467 +0.02(+1.27%)
Nov 04, 2020 1.550 1.610 1.550 1.570 46,486 +0.00(+0.00%)
Nov 03, 2020 1.620 1.620 1.540 1.570 109,817 +0.04(+2.61%)
Nov 02, 2020 1.540 1.540 1.500 1.530 35,487 +0.01(+0.66%)
Oct 30, 2020 1.520 1.540 1.480 1.520 45,400 -0.03(-1.94%)
Oct 29, 2020 1.540 1.550 1.510 1.550 71,845 +0.05(+3.33%)
Oct 28, 2020 1.530 1.530 1.460 1.500 61,926 -0.02(-1.32%)
Oct 27, 2020 1.460 1.540 1.460 1.520 50,517 +0.06(+4.11%)
Oct 26, 2020 1.510 1.520 1.450 1.460 247,866 -0.04(-2.67%)
Oct 23, 2020 1.570 1.592 1.490 1.500 70,700 -0.05(-3.23%)
Oct 22, 2020 1.550 1.590 1.490 1.550 93,402 +0.03(+1.97%)
Oct 21, 2020 1.500 1.540 1.470 1.520 159,215 +0.02(+1.33%)
Oct 20, 2020 1.520 1.550 1.450 1.500 191,529 -0.03(-1.96%)
Oct 19, 2020 1.620 1.650 1.510 1.530 602,368 -0.17(-10.00%)
Oct 16, 2020 1.500 1.990 1.494 1.700 5,433,600 +0.20(+13.33%)
Oct 15, 2020 1.490 1.500 1.470 1.500 44,017 +0.00(+0.00%)
Oct 14, 2020 1.570 1.570 1.470 1.500 132,434 -0.07(-4.46%)
Oct 13, 2020 1.640 1.640 1.510 1.570 140,658 -0.04(-2.48%)
Oct 12, 2020 1.640 1.650 1.540 1.610 209,287 -0.02(-1.23%)
Oct 09, 2020 1.510 1.730 1.477 1.630 1,080,700 +0.13(+8.67%)
Oct 08, 2020 1.480 1.500 1.450 1.500 32,262 +0.03(+2.04%)
Oct 07, 2020 1.450 1.520 1.450 1.470 53,772 +0.03(+2.08%)
Oct 06, 2020 1.470 1.500 1.440 1.440 70,720 -0.03(-2.04%)
Oct 05, 2020 1.460 1.510 1.430 1.470 103,616 +0.03(+2.08%)
Oct 02, 2020 1.410 1.450 1.380 1.440 66,100 +0.03(+2.13%)
Oct 01, 2020 1.410 1.420 1.390 1.410 54,492 +0.02(+1.44%)
Sep 30, 2020 1.400 1.420 1.390 1.390 57,658 -0.02(-1.42%)
Sep 29, 2020 1.410 1.420 1.390 1.410 30,363 -0.01(-0.70%)
Sep 28, 2020 1.410 1.420 1.380 1.420 59,318 +0.01(+0.71%)
Sep 25, 2020 1.350 1.420 1.350 1.410 83,900 +0.06(+4.44%)
Sep 24, 2020 1.380 1.380 1.320 1.350 72,923 -0.03(-2.17%)
Sep 23, 2020 1.450 1.490 1.360 1.380 289,449 -0.11(-7.38%)
Sep 22, 2020 1.370 1.910 1.350 1.490 3,247,477 +0.12(+8.76%)
Sep 21, 2020 1.450 1.450 1.360 1.370 62,405 -0.07(-4.86%)
Sep 18, 2020 1.430 1.450 1.420 1.440 41,600 -0.01(-0.69%)
Sep 17, 2020 1.420 1.470 1.400 1.450 103,410 +0.04(+2.84%)
Sep 16, 2020 1.410 1.430 1.410 1.410 37,204 +0.01(+0.71%)
Sep 15, 2020 1.400 1.460 1.400 1.400 45,922 +0.00(+0.00%)
Sep 14, 2020 1.450 1.450 1.370 1.400 90,052 -0.05(-3.45%)
Sep 11, 2020 1.520 1.520 1.450 1.450 57,900 -0.04(-2.68%)
Sep 10, 2020 1.500 1.530 1.490 1.490 50,065 -0.02(-1.32%)
Sep 09, 2020 1.500 1.560 1.500 1.510 74,322 +0.00(+0.00%)
Sep 08, 2020 1.480 1.540 1.480 1.510 41,446 -0.01(-0.66%)
Sep 04, 2020 1.490 1.550 1.480 1.520 88,700 +0.02(+1.33%)
Sep 03, 2020 1.540 1.550 1.490 1.500 122,508 -0.06(-3.85%)
Sep 02, 2020 1.600 1.600 1.550 1.560 47,768 -0.04(-2.50%)
Sep 01, 2020 1.620 1.630 1.560 1.600 62,142 -0.02(-1.23%)
Aug 31, 2020 1.630 1.700 1.580 1.620 93,050 +0.01(+0.62%)
Aug 28, 2020 1.620 1.650 1.600 1.610 73,800 +0.03(+1.90%)
Aug 27, 2020 1.520 1.660 1.520 1.580 199,224 -0.05(-3.07%)
Aug 26, 2020 1.650 1.660 1.600 1.630 132,668 -0.02(-1.21%)
Aug 25, 2020 1.560 1.650 1.550 1.650 137,212 +0.04(+2.48%)
Aug 24, 2020 1.640 1.670 1.510 1.610 175,261 +0.02(+1.26%)
Aug 21, 2020 1.650 1.680 1.555 1.590 342,700 -0.09(-5.36%)
Aug 20, 2020 1.740 1.760 1.650 1.680 371,671 -0.17(-9.19%)
Aug 19, 2020 1.620 1.860 1.520 1.850 1,677,667 +0.08(+4.52%)
Aug 18, 2020 2.180 2.570 1.600 1.770 37,304,300 +0.40(+29.20%)
Aug 17, 2020 1.370 1.370 1.330 1.370 4,172,474 -0.01(-0.72%)
Aug 14, 2020 1.360 1.390 1.360 1.380 19,900 -0.01(-0.72%)
Aug 13, 2020 1.380 1.420 1.350 1.390 63,149 -0.03(-2.11%)
Aug 12, 2020 1.350 1.420 1.350 1.420 52,449 +0.08(+5.97%)
Aug 11, 2020 1.400 1.440 1.320 1.340 142,360 -0.08(-5.63%)
Aug 10, 2020 1.440 1.450 1.400 1.420 75,125 -0.03(-2.07%)
Aug 07, 2020 1.430 1.450 1.390 1.450 53,400 +0.02(+1.40%)
Aug 06, 2020 1.420 1.450 1.390 1.430 68,418 +0.01(+0.70%)
Aug 05, 2020 1.440 1.470 1.380 1.420 66,828 -0.07(-4.70%)
Aug 04, 2020 1.450 1.580 1.350 1.490 438,756 -0.05(-3.25%)
Aug 03, 2020 1.420 2.710 1.380 1.540 6,042,258 +0.16(+11.59%)
Jul 31, 2020 1.410 1.440 1.370 1.380 138,400 +0.01(+0.73%)
Jul 30, 2020 1.290 1.420 1.280 1.370 245,216 +0.07(+5.38%)
Jul 29, 2020 1.300 1.320 1.270 1.300 26,384 +0.01(+0.78%)
Jul 28, 2020 1.310 1.310 1.260 1.290 20,038 +0.01(+0.78%)
Jul 27, 2020 1.260 1.300 1.260 1.280 16,352 +0.03(+2.10%)
Jul 24, 2020 1.270 1.291 1.250 1.254 24,100 -0.01(-0.50%)
Jul 23, 2020 1.260 1.290 1.250 1.260 27,764 +0.01(+0.80%)
Jul 22, 2020 1.240 1.270 1.220 1.250 40,405 -0.01(-0.79%)
Jul 21, 2020 1.270 1.280 1.250 1.260 26,697 -0.02(-1.56%)
Jul 20, 2020 1.280 1.280 1.250 1.280 15,284 +0.01(+0.79%)
Jul 17, 2020 1.280 1.290 1.250 1.270 22,900 +0.01(+0.79%)
Jul 16, 2020 1.260 1.300 1.230 1.260 47,677 -0.01(-0.79%)
Jul 15, 2020 1.320 1.320 1.250 1.270 50,339 -0.05(-3.79%)
Jul 14, 2020 1.280 1.320 1.240 1.320 54,544 +0.07(+5.60%)
Jul 13, 2020 1.290 1.330 1.240 1.250 39,844 -0.06(-4.58%)
Jul 10, 2020 1.310 1.330 1.305 1.310 23,500 -0.03(-2.24%)
Jul 09, 2020 1.340 1.360 1.310 1.340 37,825 +0.01(+0.75%)
Jul 08, 2020 1.330 1.340 1.300 1.330 40,795 +0.03(+2.31%)
Jul 07, 2020 1.310 1.360 1.300 1.300 55,910 -0.04(-2.99%)
Jul 06, 2020 1.320 1.350 1.320 1.340 55,476 +0.02(+1.52%)
Jul 02, 2020 1.320 1.320 1.290 1.320 19,200 +0.01(+0.76%)
Jul 01, 2020 1.300 1.330 1.270 1.310 15,732 +0.01(+0.77%)
Jun 30, 2020 1.290 1.330 1.270 1.300 16,142 +0.02(+1.56%)
Jun 29, 2020 1.260 1.340 1.260 1.280 96,491 -0.02(-1.54%)
Jun 26, 2020 1.380 1.380 1.290 1.300 22,700 -0.08(-5.80%)
Jun 25, 2020 1.390 1.390 1.330 1.380 25,178 +0.01(+0.73%)
Jun 24, 2020 1.390 1.390 1.280 1.370 82,731 +0.02(+1.48%)
Jun 23, 2020 1.430 1.430 1.340 1.350 33,490 +0.01(+0.75%)
Jun 22, 2020 1.500 1.500 1.270 1.340 134,431 -0.13(-8.84%)
Jun 19, 2020 1.420 1.500 1.377 1.470 210,700 +0.14(+10.53%)
Jun 18, 2020 1.330 1.380 1.320 1.330 30,955 +0.00(+0.00%)
Jun 17, 2020 1.440 1.440 1.280 1.330 66,143 -0.03(-2.21%)
Jun 16, 2020 1.380 1.450 1.270 1.360 77,559 +0.04(+3.03%)
Jun 15, 2020 1.270 1.340 1.200 1.320 78,928 +0.10(+8.20%)
Jun 12, 2020 1.240 1.280 1.200 1.220 58,200 -0.02(-1.61%)
Jun 11, 2020 1.270 1.270 1.220 1.240 38,966 -0.03(-2.36%)
Jun 10, 2020 1.280 1.280 1.220 1.270 66,610 +0.03(+2.42%)
Jun 09, 2020 1.310 1.350 1.200 1.240 57,339 -0.04(-3.13%)
Jun 08, 2020 1.250 1.480 1.150 1.280 322,579 +0.06(+4.92%)
Jun 05, 2020 1.250 1.250 1.200 1.220 152,000 -0.02(-1.61%)
Jun 04, 2020 1.250 1.250 1.200 1.240 25,285 -0.01(-0.80%)
Jun 03, 2020 1.250 1.250 1.200 1.250 77,992 +0.02(+1.63%)
Jun 02, 2020 1.240 1.250 1.210 1.230 55,639 +0.00(+0.00%)
Jun 01, 2020 1.240 1.240 1.200 1.230 16,283 +0.01(+0.82%)
May 29, 2020 1.240 1.250 1.200 1.220 33,200 +0.00(+0.00%)
May 28, 2020 1.210 1.250 1.160 1.220 43,366 +0.04(+3.39%)
May 27, 2020 1.160 1.220 1.150 1.180 38,467 +0.01(+0.85%)
May 26, 2020 1.250 1.250 1.150 1.170 97,537 -0.12(-9.30%)
May 22, 2020 1.200 1.300 1.150 1.290 142,800 +0.13(+11.21%)
May 21, 2020 1.140 1.180 1.120 1.160 44,769 +0.02(+1.75%)
May 20, 2020 1.100 1.140 1.090 1.140 35,738 +0.05(+4.59%)
May 19, 2020 1.090 1.090 1.070 1.090 16,392 +0.00(+0.00%)
May 18, 2020 1.090 1.090 1.060 1.090 33,928 +0.02(+1.87%)
May 15, 2020 1.080 1.090 1.060 1.070 7,700 -0.01(-0.93%)
May 14, 2020 1.090 1.100 1.060 1.080 13,016 -0.01(-0.92%)
May 13, 2020 1.100 1.100 1.030 1.090 33,523 -0.04(-3.54%)
May 12, 2020 1.100 1.180 1.100 1.130 19,527 +0.03(+2.73%)
May 11, 2020 1.150 1.150 1.100 1.100 29,594 -0.04(-3.51%)
May 08, 2020 1.100 1.150 1.050 1.140 53,100 +0.05(+4.59%)
May 07, 2020 1.100 1.110 1.090 1.090 24,391 -0.02(-1.80%)
May 06, 2020 1.100 1.110 1.080 1.110 13,809 +0.01(+0.91%)
May 05, 2020 1.110 1.120 1.070 1.100 37,335 -0.01(-0.90%)
May 04, 2020 1.100 1.120 1.010 1.110 17,147 +0.03(+2.78%)
May 01, 2020 1.100 1.100 1.050 1.080 29,800 -0.02(-1.82%)
Apr 30, 2020 1.060 1.100 1.040 1.100 48,067 +0.04(+3.77%)
Apr 29, 2020 1.030 1.060 1.020 1.060 39,591 +0.05(+4.95%)
Apr 28, 2020 1.070 1.070 1.000 1.010 41,923 -0.04(-3.81%)
Apr 27, 2020 1.030 1.070 1.030 1.050 22,084 -0.00(-0.01%)
Apr 24, 2020 1.010 1.068 1.010 1.050 23,200 +0.00(+0.01%)
Apr 23, 2020 1.050 1.080 1.020 1.050 26,127 +0.02(+1.94%)
Apr 22, 2020 1.100 1.100 1.010 1.030 46,753 -0.02(-1.90%)
Apr 21, 2020 1.060 1.100 1.050 1.050 22,290 -0.06(-5.41%)
Apr 20, 2020 1.100 1.120 1.090 1.110 28,154 +0.04(+3.74%)
Apr 17, 2020 1.050 1.090 1.050 1.070 40,200 -0.01(-0.93%)
Apr 16, 2020 1.110 1.110 1.080 1.080 15,836 +0.00(+0.00%)
Apr 15, 2020 1.080 1.130 1.060 1.080 44,409 -0.05(-4.42%)
Apr 14, 2020 1.150 1.150 1.070 1.130 58,873 +0.00(+0.00%)
Apr 13, 2020 1.120 1.140 1.060 1.130 43,282 +0.03(+2.73%)
Apr 09, 2020 1.090 1.120 1.050 1.100 55,800 +0.01(+0.92%)
Apr 08, 2020 1.100 1.110 1.060 1.090 31,403 -0.02(-1.80%)
Apr 07, 2020 1.070 1.130 1.030 1.110 36,373 +0.04(+3.74%)
Apr 06, 2020 1.100 1.100 1.028 1.070 19,640 -0.01(-0.93%)
Apr 03, 2020 1.100 1.110 1.020 1.080 49,600 -0.03(-2.70%)
Apr 02, 2020 1.130 1.130 1.070 1.110 45,900 +0.01(+0.91%)
Apr 01, 2020 1.120 1.150 1.060 1.100 28,359 -0.01(-0.90%)
Mar 31, 2020 1.070 1.110 1.070 1.110 48,640 +0.05(+4.72%)
Mar 30, 2020 1.150 1.160 1.040 1.060 69,642 -0.04(-3.64%)
Mar 27, 2020 1.080 1.177 1.020 1.100 151,700 +0.03(+2.80%)
Mar 26, 2020 1.020 1.080 1.000 1.070 107,113 +0.03(+2.88%)
Mar 25, 2020 1.100 1.100 0.9900 1.040 138,240 -0.04(-3.70%)
Mar 24, 2020 1.050 1.130 0.9700 1.080 129,624 +0.07(+6.93%)
Mar 23, 2020 0.9900 1.020 0.9500 1.010 67,387 +0.02(+2.10%)
Mar 20, 2020 1.000 1.000 0.9101 0.9892 67,100 +0.01(+0.94%)
Mar 19, 2020 0.9600 0.9800 0.9500 0.9800 31,068 +0.08(+8.89%)
Mar 18, 2020 1.020 1.030 0.9000 0.9000 49,681 -0.13(-12.62%)
Mar 17, 2020 1.030 1.030 0.9700 1.030 61,588 +0.00(+0.00%)
Mar 16, 2020 0.9900 1.040 0.9700 1.030 111,304 +0.04(+4.04%)
Mar 13, 2020 1.000 1.020 0.9900 0.9900 38,200 -0.01(-1.00%)
Mar 12, 2020 0.9900 1.010 0.9600 1.000 71,372 +0.01(+1.00%)
Mar 11, 2020 1.010 1.020 0.9900 0.9901 49,584 -0.02(-2.45%)
Mar 10, 2020 1.010 1.020 0.9900 1.015 17,130 +0.02(+2.53%)
Mar 09, 2020 1.010 1.020 0.9800 0.9900 119,846 -0.01(-0.50%)
Mar 06, 2020 1.000 1.020 0.9902 0.9950 9,100 +0.01(+0.51%)
Mar 05, 2020 0.9900 1.010 0.9900 0.9900 23,206 -0.04(-3.88%)
Mar 04, 2020 0.9900 1.050 0.9900 1.030 14,503 +0.03(+3.00%)
Mar 03, 2020 1.010 1.040 1.000 1.000 50,649 -0.01(-0.99%)
Mar 02, 2020 1.000 1.020 0.9900 1.010 47,054 +0.01(+1.00%)
Feb 28, 2020 0.9707 1.025 0.9707 1.000 22,900 -0.02(-1.96%)
Feb 27, 2020 1.040 1.040 1.000 1.020 36,710 -0.01(-1.29%)
Feb 26, 2020 1.050 1.050 1.020 1.033 28,809 -0.02(-1.59%)
Feb 25, 2020 1.060 1.060 1.020 1.050 21,823 +0.01(+0.96%)
Feb 24, 2020 1.060 1.110 1.030 1.040 29,814 -0.05(-4.59%)
Feb 21, 2020 1.080 1.090 1.030 1.090 26,500 +0.02(+1.87%)
Feb 20, 2020 1.090 1.090 1.065 1.070 22,254 -0.04(-3.60%)
Feb 19, 2020 1.130 1.140 1.070 1.110 20,201 -0.02(-1.77%)
Feb 18, 2020 1.160 1.160 1.100 1.130 66,714 -0.01(-0.88%)
Feb 14, 2020 1.130 1.150 1.120 1.140 41,500 +0.01(+0.88%)
Feb 13, 2020 1.120 1.160 1.120 1.130 16,056 -0.01(-0.88%)
Feb 12, 2020 1.140 1.160 1.130 1.140 14,131 -0.03(-2.56%)
Feb 11, 2020 1.140 1.200 1.120 1.170 15,082 +0.04(+3.54%)
Feb 10, 2020 1.130 1.150 1.100 1.130 23,642 +0.01(+0.89%)
Feb 07, 2020 1.140 1.140 1.110 1.120 26,400 -0.02(-1.75%)
Feb 06, 2020 1.120 1.200 1.120 1.140 46,607 +0.00(+0.00%)
Feb 05, 2020 1.120 1.140 1.100 1.140 36,357 +0.02(+1.79%)
Feb 04, 2020 1.080 1.130 1.080 1.120 12,625 +0.04(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.