Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

4.440 -0.070 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.530 2.770 2.530 2.690 126,830 +0.14(+5.49%)
Dec 30, 2021 2.620 2.700 2.530 2.550 285,444 -0.06(-2.30%)
Dec 29, 2021 2.730 2.730 2.460 2.610 354,146 -0.14(-5.09%)
Dec 28, 2021 2.660 2.900 2.650 2.750 273,478 +0.05(+1.85%)
Dec 27, 2021 3.070 3.070 2.685 2.700 294,960 -0.33(-10.89%)
Dec 23, 2021 2.640 3.140 2.620 3.030 605,442 +0.39(+14.77%)
Dec 22, 2021 2.330 2.700 2.230 2.640 678,057 +0.19(+7.76%)
Dec 21, 2021 2.590 2.680 2.400 2.450 592,016 -0.14(-5.41%)
Dec 20, 2021 2.790 2.994 2.420 2.590 1,687,834 -2.39(-47.99%)
Dec 17, 2021 4.700 5.030 4.540 4.980 386,683 +0.25(+5.29%)
Dec 16, 2021 4.770 4.850 4.650 4.730 80,050 -0.02(-0.42%)
Dec 15, 2021 4.660 4.810 4.420 4.750 120,666 +0.12(+2.59%)
Dec 14, 2021 4.660 4.820 4.580 4.630 99,009 -0.09(-1.91%)
Dec 13, 2021 5.050 5.070 4.590 4.720 114,001 -0.24(-4.84%)
Dec 10, 2021 4.950 5.220 4.815 4.960 233,217 +0.06(+1.22%)
Dec 09, 2021 5.070 5.130 4.870 4.900 92,846 -0.22(-4.30%)
Dec 08, 2021 5.260 5.260 5.110 5.120 73,203 -0.12(-2.29%)
Dec 07, 2021 5.090 5.300 5.048 5.240 119,393 +0.21(+4.17%)
Dec 06, 2021 5.040 5.160 4.930 5.030 161,295 +0.03(+0.60%)
Dec 03, 2021 5.180 5.180 4.930 5.000 307,986 -0.14(-2.72%)
Dec 02, 2021 4.890 5.180 4.872 5.140 145,700 +0.24(+4.90%)
Dec 01, 2021 5.190 5.190 4.900 4.900 80,227 -0.18(-3.54%)
Nov 30, 2021 5.020 5.120 5.020 5.080 123,136 +0.03(+0.59%)
Nov 29, 2021 5.280 5.290 5.020 5.050 83,769 -0.11(-2.13%)
Nov 26, 2021 5.360 5.431 5.130 5.160 55,167 -0.27(-4.97%)
Nov 24, 2021 5.250 5.430 5.200 5.430 62,392 +0.17(+3.23%)
Nov 23, 2021 5.230 5.280 5.050 5.260 97,874 +0.08(+1.54%)
Nov 22, 2021 5.420 5.450 5.160 5.180 125,795 -0.17(-3.18%)
Nov 19, 2021 5.550 5.650 5.300 5.350 140,439 -0.15(-2.73%)
Nov 18, 2021 5.540 5.510 5.420 5.500 176,655 +0.09(+1.66%)
Nov 17, 2021 5.080 5.790 5.016 5.410 315,150 +0.30(+5.87%)
Nov 16, 2021 5.200 5.260 5.000 5.110 148,520 -0.09(-1.73%)
Nov 15, 2021 5.260 5.410 5.150 5.200 84,598 -0.20(-3.70%)
Nov 12, 2021 5.260 5.460 5.080 5.400 76,427 +0.12(+2.27%)
Nov 11, 2021 5.290 5.390 5.060 5.280 118,814 +0.00(+0.00%)
Nov 10, 2021 5.390 5.280 50,140 -0.11(-2.04%)
Nov 09, 2021 5.520 5.520 5.320 5.390 52,305 -0.15(-2.71%)
Nov 08, 2021 5.640 5.680 5.440 5.540 66,342 -0.10(-1.77%)
Nov 05, 2021 5.490 5.660 5.440 5.640 77,393 +0.18(+3.30%)
Nov 04, 2021 5.520 5.560 5.370 5.460 76,357 -0.08(-1.44%)
Nov 03, 2021 5.310 5.702 5.310 5.540 270,351 +0.19(+3.55%)
Nov 02, 2021 5.230 5.360 5.220 5.350 28,502 +0.12(+2.29%)
Nov 01, 2021 5.170 5.350 5.160 5.230 94,711 +0.07(+1.36%)
Oct 29, 2021 5.210 5.230 5.050 5.160 82,044 -0.09(-1.71%)
Oct 28, 2021 5.160 5.290 5.250 55,112 +0.10(+1.94%)
Oct 27, 2021 5.210 5.230 5.139 5.150 44,414 -0.04(-0.77%)
Oct 26, 2021 5.050 5.230 5.190 67,275 +0.11(+2.17%)
Oct 25, 2021 4.990 5.080 159,064 +0.10(+2.01%)
Oct 22, 2021 5.090 5.130 4.900 4.980 121,244 -0.08(-1.58%)
Oct 21, 2021 5.180 5.354 5.040 5.060 59,334 -0.14(-2.69%)
Oct 20, 2021 5.190 5.270 5.120 5.200 37,209 +0.04(+0.78%)
Oct 19, 2021 5.110 5.180 5.010 5.160 113,768 +0.10(+1.98%)
Oct 18, 2021 5.120 5.169 4.890 5.060 135,052 -0.09(-1.75%)
Oct 15, 2021 5.370 5.370 5.100 5.150 76,482 -0.13(-2.46%)
Oct 14, 2021 5.380 5.560 5.260 5.280 68,267 -0.08(-1.49%)
Oct 13, 2021 5.220 5.480 5.220 5.360 102,892 +0.09(+1.71%)
Oct 12, 2021 5.200 5.320 5.200 5.270 59,059 +0.09(+1.74%)
Oct 11, 2021 5.000 5.260 4.977 5.180 84,361 +0.20(+4.02%)
Oct 08, 2021 5.090 5.090 4.900 4.980 79,919 -0.03(-0.60%)
Oct 07, 2021 4.900 5.180 4.870 5.010 120,124 +0.11(+2.24%)
Oct 06, 2021 4.990 4.990 4.759 4.900 109,377 -0.11(-2.20%)
Oct 05, 2021 5.110 5.120 4.750 5.010 159,730 -0.11(-2.15%)
Oct 04, 2021 5.160 5.210 5.010 5.120 124,678 +0.01(+0.20%)
Oct 01, 2021 4.960 5.150 4.960 5.110 152,092 +0.08(+1.59%)
Sep 30, 2021 4.900 5.130 4.760 5.030 152,920 +0.20(+4.14%)
Sep 29, 2021 5.080 5.122 4.770 4.830 167,483 -0.16(-3.21%)
Sep 28, 2021 5.200 5.200 4.940 4.990 135,935 -0.22(-4.22%)
Sep 27, 2021 5.220 5.300 5.010 5.210 198,462 -0.01(-0.19%)
Sep 24, 2021 5.380 5.470 5.080 5.220 176,151 -0.16(-2.97%)
Sep 23, 2021 5.250 6.260 5.212 5.380 981,827 +0.20(+3.86%)
Sep 22, 2021 5.150 5.484 4.710 5.180 895,024 -1.30(-20.06%)
Sep 21, 2021 6.440 6.540 6.330 6.480 150,032 +0.10(+1.57%)
Sep 20, 2021 6.260 6.785 6.260 6.380 210,752 +0.00(+0.00%)
Sep 17, 2021 6.540 6.740 6.290 6.380 473,445 -0.11(-1.69%)
Sep 16, 2021 6.460 6.500 6.300 6.490 60,154 +0.05(+0.78%)
Sep 15, 2021 6.350 6.580 6.310 6.440 81,411 +0.04(+0.63%)
Sep 14, 2021 6.290 6.520 6.290 6.400 80,186 +0.09(+1.43%)
Sep 13, 2021 6.510 6.610 6.210 6.310 103,587 -0.19(-2.92%)
Sep 10, 2021 6.650 6.700 6.450 6.500 100,523 -0.09(-1.37%)
Sep 09, 2021 6.490 6.870 6.420 6.590 128,535 +0.12(+1.85%)
Sep 08, 2021 6.850 6.884 6.440 6.470 197,692 -0.30(-4.43%)
Sep 07, 2021 7.360 7.500 6.720 6.770 223,596 -0.59(-8.02%)
Sep 03, 2021 7.450 7.550 7.235 7.360 124,964 -0.12(-1.60%)
Sep 02, 2021 7.230 7.720 7.230 7.480 185,520 +0.20(+2.75%)
Sep 01, 2021 8.020 8.050 6.990 7.280 537,024 -0.69(-8.66%)
Aug 31, 2021 8.060 8.170 7.810 7.970 86,122 -0.06(-0.75%)
Aug 30, 2021 8.230 8.385 7.920 8.030 108,443 -0.24(-2.90%)
Aug 27, 2021 8.190 8.300 7.920 8.270 132,688 +0.18(+2.22%)
Aug 26, 2021 7.950 8.300 7.930 8.090 231,729 +0.12(+1.51%)
Aug 25, 2021 8.100 8.175 7.905 7.970 175,662 -0.13(-1.60%)
Aug 24, 2021 8.020 8.140 7.855 8.100 102,588 +0.13(+1.63%)
Aug 23, 2021 7.790 8.220 7.790 7.970 177,794 +0.27(+3.51%)
Aug 20, 2021 7.100 7.850 7.100 7.700 155,646 +0.54(+7.54%)
Aug 19, 2021 7.100 7.320 7.030 7.160 93,882 +0.02(+0.28%)
Aug 18, 2021 7.250 7.430 7.100 7.140 91,311 -0.09(-1.24%)
Aug 17, 2021 7.460 7.560 7.100 7.230 111,321 -0.23(-3.08%)
Aug 16, 2021 7.930 7.930 7.330 7.460 117,854 -0.46(-5.81%)
Aug 13, 2021 7.900 8.080 7.800 7.920 69,271 +0.00(+0.00%)
Aug 12, 2021 7.800 7.940 7.510 7.920 89,245 +0.14(+1.80%)
Aug 11, 2021 8.150 8.270 7.450 7.780 167,304 -0.32(-3.95%)
Aug 10, 2021 8.060 8.200 7.910 8.100 106,879 +0.04(+0.50%)
Aug 09, 2021 7.930 8.120 7.890 8.060 75,300 +0.15(+1.90%)
Aug 06, 2021 8.000 8.000 7.730 7.910 126,138 -0.09(-1.12%)
Aug 05, 2021 7.890 8.030 7.809 8.000 144,236 +0.08(+1.01%)
Aug 04, 2021 7.920 8.293 7.780 7.920 178,993 -0.05(-0.63%)
Aug 03, 2021 7.740 8.090 7.453 7.970 67,840 +0.22(+2.84%)
Aug 02, 2021 7.380 7.880 7.278 7.750 114,023 +0.42(+5.73%)
Jul 30, 2021 7.420 7.680 7.080 7.330 90,739 -0.36(-4.68%)
Jul 29, 2021 8.050 8.150 7.600 7.690 78,706 -0.30(-3.75%)
Jul 28, 2021 7.620 8.150 7.437 7.990 123,953 +0.42(+5.55%)
Jul 27, 2021 7.630 7.690 7.370 7.570 76,621 -0.06(-0.79%)
Jul 26, 2021 8.030 8.130 7.440 7.630 141,221 -0.37(-4.63%)
Jul 23, 2021 7.990 8.170 7.670 8.000 555,138 +0.07(+0.88%)
Jul 22, 2021 7.620 8.000 7.570 7.930 234,776 +0.28(+3.66%)
Jul 21, 2021 7.550 7.650 7.440 7.650 80,999 +0.12(+1.59%)
Jul 20, 2021 6.940 7.530 6.880 7.530 152,829 +0.64(+9.29%)
Jul 19, 2021 6.980 7.125 6.830 6.890 95,303 -0.19(-2.68%)
Jul 16, 2021 7.080 7.280 6.890 7.080 98,305 +0.05(+0.71%)
Jul 15, 2021 7.140 7.190 6.790 7.030 146,012 -0.10(-1.40%)
Jul 14, 2021 7.330 7.330 7.100 7.130 81,956 -0.16(-2.19%)
Jul 13, 2021 7.390 7.500 7.180 7.290 119,412 -0.14(-1.88%)
Jul 12, 2021 7.600 7.701 7.180 7.430 147,182 -0.09(-1.20%)
Jul 09, 2021 7.300 7.600 7.255 7.520 75,477 +0.32(+4.44%)
Jul 08, 2021 7.150 7.260 7.000 7.200 89,872 -0.21(-2.83%)
Jul 07, 2021 7.560 7.580 7.200 7.410 79,281 -0.22(-2.88%)
Jul 06, 2021 7.780 7.910 7.560 7.630 130,891 -0.12(-1.55%)
Jul 02, 2021 8.070 8.070 7.575 7.750 247,440 -0.26(-3.25%)
Jul 01, 2021 7.380 8.070 7.380 8.010 172,579 +0.55(+7.37%)
Jun 30, 2021 7.460 7.560 7.298 7.460 128,047 +0.03(+0.40%)
Jun 29, 2021 7.110 7.510 6.950 7.430 165,424 +0.28(+3.92%)
Jun 28, 2021 6.750 7.380 6.670 7.150 256,994 +0.47(+7.04%)
Jun 25, 2021 6.480 6.800 6.450 6.680 2,573,715 +0.24(+3.73%)
Jun 24, 2021 6.690 6.710 6.400 6.440 260,730 -0.03(-0.46%)
Jun 23, 2021 6.570 6.680 6.410 6.470 151,368 -0.09(-1.37%)
Jun 22, 2021 6.440 6.660 6.330 6.560 134,941 +0.03(+0.46%)
Jun 21, 2021 6.680 6.713 6.330 6.530 177,978 -0.08(-1.21%)
Jun 18, 2021 6.640 6.710 6.300 6.610 1,277,885 -0.06(-0.90%)
Jun 17, 2021 6.600 6.700 6.250 6.670 247,457 +0.06(+0.91%)
Jun 16, 2021 6.560 6.770 6.400 6.610 183,939 +0.05(+0.76%)
Jun 15, 2021 6.750 6.750 6.350 6.560 186,716 -0.06(-0.91%)
Jun 14, 2021 6.830 6.960 6.510 6.620 208,907 -0.20(-2.93%)
Jun 11, 2021 7.090 7.280 6.810 6.820 184,403 -0.29(-4.08%)
Jun 10, 2021 7.420 7.440 7.050 7.110 157,381 -0.27(-3.66%)
Jun 09, 2021 7.680 7.730 7.250 7.380 161,239 -0.28(-3.66%)
Jun 08, 2021 8.070 8.500 7.170 7.660 645,404 -0.29(-3.65%)
Jun 07, 2021 8.020 8.120 7.805 7.950 335,481 -0.05(-0.62%)
Jun 04, 2021 7.900 8.070 7.670 8.000 223,875 +0.23(+2.96%)
Jun 03, 2021 7.790 7.880 7.650 7.770 141,660 -0.24(-3.00%)
Jun 02, 2021 7.930 8.160 7.640 8.010 183,641 +0.06(+0.75%)
Jun 01, 2021 7.810 7.980 7.420 7.950 205,963 +0.13(+1.66%)
May 28, 2021 7.950 8.070 7.750 7.820 126,231 -0.09(-1.14%)
May 27, 2021 8.190 8.310 7.710 7.910 156,881 -0.26(-3.18%)
May 26, 2021 8.000 8.360 7.750 8.170 217,112 +0.23(+2.90%)
May 25, 2021 7.620 7.950 7.300 7.940 367,829 +0.29(+3.79%)
May 24, 2021 8.420 8.490 7.610 7.650 276,624 -0.81(-9.57%)
May 21, 2021 7.650 8.700 7.540 8.460 442,253 +0.93(+12.35%)
May 20, 2021 7.200 7.710 6.970 7.530 276,010 +0.43(+6.06%)
May 19, 2021 7.730 7.607 6.900 7.100 500,425 -0.94(-11.69%)
May 18, 2021 6.780 8.090 6.760 8.040 1,097,455 +1.19(+17.37%)
May 17, 2021 6.030 7.430 5.740 6.850 2,411,977 +1.44(+26.62%)
May 14, 2021 5.560 5.600 5.390 5.410 225,862 -0.02(-0.37%)
May 13, 2021 5.480 5.500 5.260 5.430 64,003 -0.04(-0.73%)
May 12, 2021 5.650 5.745 5.330 5.470 83,657 -0.13(-2.32%)
May 11, 2021 5.560 5.910 5.480 5.600 139,317 -0.01(-0.18%)
May 10, 2021 5.830 5.980 5.500 5.610 127,698 -0.21(-3.61%)
May 07, 2021 6.010 6.150 5.770 5.820 126,840 -0.13(-2.18%)
May 06, 2021 6.150 6.220 5.840 5.950 48,595 -0.17(-2.78%)
May 05, 2021 6.120 6.290 5.915 6.120 80,102 +0.05(+0.82%)
May 04, 2021 6.400 6.430 6.055 6.070 97,036 -0.36(-5.60%)
May 03, 2021 6.360 6.710 6.170 6.430 81,948 +0.06(+0.94%)
Apr 30, 2021 6.190 6.570 6.161 6.370 68,900 +0.12(+1.92%)
Apr 29, 2021 6.370 6.490 6.121 6.250 87,166 -0.09(-1.42%)
Apr 28, 2021 5.920 6.660 5.907 6.340 132,734 +0.36(+6.02%)
Apr 27, 2021 6.030 6.200 5.720 5.980 122,180 -0.05(-0.83%)
Apr 26, 2021 5.690 6.100 5.664 6.030 137,617 +0.43(+7.68%)
Apr 23, 2021 5.730 5.830 5.565 5.600 71,200 -0.13(-2.27%)
Apr 22, 2021 5.430 5.840 5.330 5.730 127,092 +0.28(+5.14%)
Apr 21, 2021 5.110 5.450 5.110 5.450 103,226 +0.30(+5.83%)
Apr 20, 2021 5.130 5.150 5.040 5.150 97,512 +0.00(+0.00%)
Apr 19, 2021 5.310 5.330 5.110 5.150 86,166 -0.21(-3.92%)
Apr 16, 2021 5.590 5.590 5.360 5.360 140,500 -0.24(-4.29%)
Apr 15, 2021 5.560 5.730 5.508 5.600 52,905 +0.04(+0.72%)
Apr 14, 2021 5.400 5.580 5.350 5.560 121,202 +0.18(+3.35%)
Apr 13, 2021 5.480 5.505 5.300 5.380 86,804 -0.10(-1.82%)
Apr 12, 2021 5.610 5.610 5.300 5.480 97,306 -0.15(-2.66%)
Apr 09, 2021 5.440 5.650 5.400 5.630 134,800 +0.19(+3.49%)
Apr 08, 2021 5.860 5.948 5.410 5.440 124,821 -0.60(-9.93%)
Apr 07, 2021 6.260 6.450 6.010 6.040 253,889 -0.25(-3.97%)
Apr 06, 2021 6.450 6.650 6.066 6.290 226,914 -0.16(-2.48%)
Apr 05, 2021 6.080 6.620 6.080 6.450 126,801 +0.31(+5.05%)
Apr 01, 2021 5.940 6.220 5.911 6.140 58,200 +0.27(+4.60%)
Mar 31, 2021 5.700 5.950 5.700 5.870 63,149 +0.27(+4.82%)
Mar 30, 2021 5.510 5.690 5.280 5.600 94,061 +0.13(+2.38%)
Mar 29, 2021 5.430 5.798 5.380 5.470 85,469 +0.04(+0.74%)
Mar 26, 2021 5.500 5.560 5.230 5.430 241,100 -0.06(-1.09%)
Mar 25, 2021 5.260 5.500 5.140 5.490 77,235 +0.25(+4.77%)
Mar 24, 2021 5.530 5.650 5.170 5.240 127,104 -0.26(-4.73%)
Mar 23, 2021 5.790 5.940 5.430 5.500 164,399 -0.29(-5.01%)
Mar 22, 2021 6.100 6.100 5.670 5.790 143,654 -0.25(-4.14%)
Mar 19, 2021 5.950 6.060 5.650 6.040 193,900 +0.19(+3.25%)
Mar 18, 2021 6.090 6.370 5.820 5.850 103,679 -0.31(-5.03%)
Mar 17, 2021 6.310 6.320 6.000 6.160 62,690 +0.05(+0.82%)
Mar 16, 2021 6.420 6.420 6.010 6.110 146,688 -0.29(-4.53%)
Mar 15, 2021 6.500 6.500 6.258 6.400 162,919 -0.07(-1.08%)
Mar 12, 2021 6.780 6.864 6.390 6.470 114,200 -0.31(-4.57%)
Mar 11, 2021 6.400 6.920 6.330 6.780 148,818 +0.45(+7.11%)
Mar 10, 2021 6.200 6.530 6.120 6.330 165,626 +0.15(+2.43%)
Mar 09, 2021 5.660 6.200 5.559 6.180 141,889 +0.58(+10.36%)
Mar 08, 2021 5.670 5.940 5.600 5.600 215,242 -0.07(-1.23%)
Mar 05, 2021 5.610 5.850 5.040 5.670 218,300 -0.04(-0.70%)
Mar 04, 2021 5.970 6.040 5.360 5.710 232,281 -0.25(-4.19%)
Mar 03, 2021 6.640 6.640 5.940 5.960 193,526 -0.41(-6.44%)
Mar 02, 2021 6.680 6.705 6.350 6.370 136,584 -0.25(-3.78%)
Mar 01, 2021 6.780 7.000 6.420 6.620 204,274 -0.15(-2.22%)
Feb 26, 2021 6.980 7.000 6.510 6.770 138,700 -0.20(-2.87%)
Feb 25, 2021 7.510 7.535 6.896 6.970 160,697 -0.53(-7.07%)
Feb 24, 2021 7.320 7.710 7.220 7.500 153,429 +0.19(+2.60%)
Feb 23, 2021 7.070 7.420 6.310 7.310 222,676 +0.20(+2.81%)
Feb 22, 2021 7.450 7.540 7.010 7.110 266,396 -0.22(-3.00%)
Feb 19, 2021 7.210 7.840 7.070 7.330 317,000 +0.13(+1.81%)
Feb 18, 2021 7.880 7.880 7.030 7.200 169,228 -0.71(-8.98%)
Feb 17, 2021 8.500 8.720 7.690 7.910 291,611 -0.64(-7.49%)
Feb 16, 2021 7.870 8.780 7.760 8.550 529,120 +0.85(+11.04%)
Feb 12, 2021 7.610 7.830 7.450 7.700 189,200 +0.33(+4.48%)
Feb 11, 2021 8.000 8.590 7.360 7.370 457,398 -0.63(-7.87%)
Feb 10, 2021 9.830 10.41 8.000 8.000 620,515 -1.35(-14.44%)
Feb 09, 2021 10.88 10.99 9.000 9.350 653,725 -1.84(-16.44%)
Feb 08, 2021 9.410 12.30 9.100 11.19 952,271 +2.23(+24.89%)
Feb 05, 2021 7.890 9.000 7.730 8.960 326,500 +1.24(+16.06%)
Feb 04, 2021 7.410 7.800 7.000 7.720 226,270 +0.56(+7.82%)
Feb 03, 2021 7.210 7.350 6.930 7.160 203,203 +0.00(+0.00%)
Feb 02, 2021 6.990 7.340 6.770 7.160 94,339 +0.20(+2.87%)
Feb 01, 2021 7.000 7.010 6.692 6.960 114,138 +0.00(+0.00%)
Jan 29, 2021 7.080 7.140 6.570 6.960 193,400 +0.09(+1.31%)
Jan 28, 2021 7.490 7.490 6.578 6.870 194,541 -0.47(-6.40%)
Jan 27, 2021 6.720 7.660 6.670 7.340 385,758 +0.37(+5.31%)
Jan 26, 2021 6.200 7.170 6.150 6.970 396,908 +0.95(+15.78%)
Jan 25, 2021 5.520 6.070 5.400 6.020 214,179 +0.43(+7.69%)
Jan 22, 2021 5.350 5.759 5.290 5.590 298,100 +0.24(+4.49%)
Jan 21, 2021 5.290 5.385 5.136 5.350 150,116 +0.04(+0.75%)
Jan 20, 2021 5.200 5.400 5.156 5.310 207,663 +0.09(+1.72%)
Jan 19, 2021 5.310 5.400 5.050 5.220 207,570 -0.08(-1.51%)
Jan 15, 2021 5.300 5.390 5.130 5.300 103,100 +0.01(+0.19%)
Jan 14, 2021 5.330 5.350 5.170 5.290 115,736 +0.01(+0.19%)
Jan 13, 2021 5.460 5.572 5.250 5.280 259,995 -0.25(-4.52%)
Jan 12, 2021 5.350 5.600 5.250 5.530 240,892 +0.16(+2.98%)
Jan 11, 2021 5.190 5.390 5.110 5.370 120,030 +0.18(+3.47%)
Jan 08, 2021 5.250 5.251 5.050 5.190 207,300 -0.09(-1.70%)
Jan 07, 2021 5.430 5.430 5.030 5.280 188,019 -0.11(-2.04%)
Jan 06, 2021 5.230 5.500 5.160 5.390 146,462 +0.14(+2.67%)
Jan 05, 2021 5.150 5.311 5.071 5.250 88,331 +0.08(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.