Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regenx Tech Corp (OP: MWXRF )

0.0276 UNCHANGED
Last Price Updated: 12:42 PM EST, Nov 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0579 0.0600 0.0541 0.0541 43,200 +0.00(+4.84%)
Apr 29, 2021 0.0540 0.0540 0.0430 0.0516 34,685 +0.00(+7.05%)
Apr 28, 2021 0.0500 0.0526 0.0480 0.0482 364,395 -0.00(-3.60%)
Apr 27, 2021 0.0461 0.0500 0.0461 0.0500 17,856 +0.00(+3.95%)
Apr 26, 2021 0.0481 0.0481 0.0481 0.0481 600 +0.00(+0.84%)
Apr 23, 2021 0.0500 0.0514 0.0475 0.0477 155,900 -0.00(-7.02%)
Apr 22, 2021 0.0516 0.0516 0.0500 0.0513 15,500 +0.00(+0.98%)
Apr 21, 2021 0.0473 0.0513 0.0440 0.0508 62,075 +0.00(+7.40%)
Apr 20, 2021 0.0501 0.0501 0.0473 0.0473 10,749 -0.00(-9.04%)
Apr 19, 2021 0.0531 0.0534 0.0520 0.0520 2,005 +0.02(+89.09%)
Mar 22, 2021 0.0275 0.0275 0.0275 0 -0.00(-1.79%)
Mar 19, 2021 0.0270 0.0305 0.0228 0.0280 280,000 +0.01(+21.74%)
Mar 18, 2021 0.0234 0.0237 0.0217 0.0230 138,257 +0.00(+0.00%)
Mar 17, 2021 0.0241 0.0246 0.0221 0.0230 142,356 -0.00(-10.85%)
Mar 16, 2021 0.0250 0.0273 0.0240 0.0258 86,758 -0.00(-0.77%)
Mar 15, 2021 0.0270 0.0270 0.0260 0.0260 241,900 -0.00(-3.70%)
Mar 12, 2021 0.0270 0.0270 0.0240 0.0270 82,500 +0.00(+14.41%)
Mar 11, 2021 0.0280 0.0280 0.0236 0.0236 1,854,917 -0.00(-11.94%)
Mar 10, 2021 0.0267 0.0279 0.0267 0.0268 41,000 +0.00(+7.63%)
Mar 09, 2021 0.0258 0.0258 0.0249 0.0249 4,390 +0.00(+5.06%)
Mar 08, 2021 0.0270 0.0270 0.0237 0.0237 118,136 -0.00(-15.05%)
Mar 05, 2021 0.0282 0.0283 0.0260 0.0279 305,600 +0.00(+1.09%)
Mar 04, 2021 0.0271 0.0300 0.0237 0.0276 841,139 -0.00(-0.36%)
Mar 03, 2021 0.0280 0.0303 0.0275 0.0277 636,345 -0.00(-4.15%)
Mar 02, 2021 0.0274 0.0310 0.0274 0.0289 393,000 +0.00(+5.86%)
Mar 01, 2021 0.0273 0.0281 0.0272 0.0273 224,633 +0.00(+1.49%)
Feb 26, 2021 0.0302 0.0313 0.0230 0.0269 969,800 -0.00(-14.06%)
Feb 25, 2021 0.0281 0.0313 0.0280 0.0313 120,605 +0.00(+11.39%)
Feb 24, 2021 0.0300 0.0324 0.0280 0.0281 503,386 -0.00(-9.35%)
Feb 23, 2021 0.0310 0.0314 0.0291 0.0310 27,535 +0.00(+6.53%)
Feb 22, 2021 0.0290 0.0318 0.0290 0.0291 961,888 +0.00(+0.34%)
Feb 19, 2021 0.0316 0.0316 0.0273 0.0290 579,500 +0.00(+6.62%)
Feb 18, 2021 0.0320 0.0324 0.0272 0.0272 2,841,414 -0.00(-12.54%)
Feb 17, 2021 0.0286 0.0329 0.0286 0.0311 1,315,430 +0.00(+3.67%)
Feb 16, 2021 0.0294 0.0365 0.0280 0.0300 3,203,258 +0.00(+3.45%)
Feb 12, 2021 0.0300 0.0319 0.0286 0.0290 409,900 -0.00(-7.64%)
Feb 11, 2021 0.0300 0.0314 0.0280 0.0314 460,880 +0.00(+4.67%)
Feb 10, 2021 0.0300 0.0325 0.0275 0.0300 156,947 +0.00(+1.01%)
Feb 09, 2021 0.0271 0.0297 0.0271 0.0297 310,299 +0.00(+8.39%)
Feb 08, 2021 0.0273 0.0300 0.0263 0.0274 571,696 -0.00(-9.27%)
Feb 05, 2021 0.0317 0.0319 0.0300 0.0302 670,100 -0.00(-2.27%)
Feb 04, 2021 0.0300 0.0315 0.0250 0.0309 666,140 +0.00(+3.00%)
Feb 03, 2021 0.0275 0.0320 0.0273 0.0300 2,170,337 +0.00(+9.09%)
Feb 02, 2021 0.0275 0.0300 0.0232 0.0275 1,385,289 +0.00(+0.73%)
Feb 01, 2021 0.0311 0.0326 0.0270 0.0273 3,767,233 -0.01(-22.66%)
Jan 29, 2021 0.0361 0.0370 0.0351 0.0353 297,100 -0.00(-8.07%)
Jan 28, 2021 0.0395 0.0470 0.0370 0.0384 129,700 +0.00(+6.37%)
Jan 27, 2021 0.0396 0.0470 0.0361 0.0361 356,618 -0.01(-23.19%)
Jan 26, 2021 0.0456 0.0480 0.0450 0.0470 217,464 -0.00(-1.05%)
Jan 25, 2021 0.0468 0.0522 0.0420 0.0475 1,755,943 +0.00(+1.06%)
Jan 22, 2021 0.0501 0.0520 0.0470 0.0470 155,900 -0.01(-13.12%)
Jan 21, 2021 0.0618 0.0632 0.0541 0.0541 103,530 -0.01(-15.47%)
Jan 20, 2021 0.0553 0.0652 0.0553 0.0640 39,000 +0.00(+2.56%)
Jan 19, 2021 0.0710 0.0711 0.0624 0.0624 256,912 -0.00(-0.16%)
Jan 15, 2021 0.0600 0.0645 0.0600 0.0625 162,600 +0.01(+19.05%)
Jan 14, 2021 0.0557 0.0561 0.0525 0.0525 41,398 +0.01(+11.23%)
Jan 13, 2021 0.0497 0.0497 0.0472 0.0472 29,193 +0.00(+0.00%)
Jan 12, 2021 0.0520 0.0520 0.0472 0.0472 39,000 -0.00(-9.06%)
Jan 11, 2021 0.0471 0.0529 0.0470 0.0519 215,059 +0.00(+10.19%)
Jan 08, 2021 0.0480 0.0480 0.0471 0.0471 32,500 +0.00(+0.43%)
Jan 07, 2021 0.0484 0.0510 0.0469 0.0469 92,500 +0.00(+0.43%)
Jan 06, 2021 0.0490 0.0490 0.0467 0.0467 71,123 -0.00(-6.60%)
Jan 05, 2021 0.0481 0.0511 0.0481 0.0500 232,050 +0.00(+2.88%)
Jan 04, 2021 0.0474 0.0486 0.0400 0.0486 76,800 +0.00(+8.00%)
Dec 31, 2020 0.0450 0.0450 0.0450 11,200 -0.00(-5.26%)
Dec 30, 2020 0.0461 0.0475 0.0461 0.0475 11,200 +0.00(+0.64%)
Dec 29, 2020 0.0473 0.0475 0.0460 0.0472 54,659 -0.00(-0.21%)
Dec 28, 2020 0.0477 0.0477 0.0473 0.0473 21,000 +0.00(+0.00%)
Dec 24, 2020 0.0472 0.0473 0.0428 0.0473 290,700 +0.00(+0.42%)
Dec 23, 2020 0.0426 0.0471 0.0426 0.0471 10,884 +0.00(+4.43%)
Dec 22, 2020 0.0425 0.0451 0.0425 0.0451 4,250 +0.00(+5.37%)
Dec 21, 2020 0.0449 0.0450 0.0425 0.0428 112,561 +0.00(+0.71%)
Dec 18, 2020 0.0425 0.0436 0.0425 0.0425 157,100 +0.00(+0.71%)
Dec 17, 2020 0.0475 0.0484 0.0420 0.0422 551,800 +0.00(+0.24%)
Dec 16, 2020 0.0450 0.0450 0.0417 0.0421 74,100 -0.00(-6.44%)
Dec 15, 2020 0.0420 0.0450 0.0420 0.0450 193,490 +0.00(+7.14%)
Dec 14, 2020 0.0463 0.0463 0.0420 0.0420 35,118 -0.00(-5.62%)
Dec 11, 2020 0.0461 0.0461 0.0445 0.0445 17,200 -0.00(-0.45%)
Dec 10, 2020 0.0442 0.0475 0.0442 0.0447 71,880 -0.00(-5.89%)
Dec 09, 2020 0.0475 0.0475 0.0475 0.0475 1,100 +0.00(+0.00%)
Dec 08, 2020 0.0475 0.0475 0.0475 0.0475 70,500 -0.00(-0.42%)
Dec 07, 2020 0.0475 0.0486 0.0454 0.0477 107,900 -0.01(-10.67%)
Dec 04, 2020 0.0496 0.0534 0.0493 0.0534 9,600 -0.00(-0.93%)
Dec 03, 2020 0.0484 0.0543 0.0484 0.0539 83,202 -0.00(-2.00%)
Dec 02, 2020 0.0516 0.0567 0.0480 0.0550 264,221 +0.00(+6.80%)
Dec 01, 2020 0.0580 0.0580 0.0515 0.0515 53,700 +0.00(+0.98%)
Nov 30, 2020 0.0500 0.0530 0.0500 0.0510 152,864 +0.00(+6.69%)
Nov 27, 2020 0.0500 0.0500 0.0470 0.0478 351,200 +0.01(+19.50%)
Nov 25, 2020 0.0472 0.0472 0.0400 0.0400 103,600 +0.00(+2.30%)
Nov 24, 2020 0.0451 0.0471 0.0391 0.0391 105,385 -0.00(-2.25%)
Nov 23, 2020 0.0400 0.0438 0.0400 0.0400 4,162 -0.01(-11.89%)
Nov 20, 2020 0.0471 0.0471 0.0454 0.0454 9,100 +0.01(+19.47%)
Nov 19, 2020 0.0400 0.0400 0.0380 0.0380 177,600 -0.00(-3.80%)
Nov 18, 2020 0.0395 0.0400 0.0390 0.0395 230,680 +0.00(+0.00%)
Nov 17, 2020 0.0395 0.0395 0.0395 0.0395 2,000 -0.00(-5.95%)
Nov 16, 2020 0.0390 0.0420 0.0390 0.0420 170,500 -0.00(-3.45%)
Nov 13, 2020 0.0491 0.0491 0.0405 0.0435 494,100 -0.00(-7.45%)
Nov 12, 2020 0.0465 0.0470 0.0465 0.0470 16,801 +0.00(+1.08%)
Nov 11, 2020 0.0465 0.0465 0.0450 0.0465 30,000 +0.00(+0.65%)
Nov 10, 2020 0.0470 0.0489 0.0462 0.0462 49,655 +0.00(+2.67%)
Nov 09, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+7.91%)
Nov 06, 2020 0.0417 0.0417 0.0417 0.0417 1,000 -0.01(-11.28%)
Nov 05, 2020 0.0484 0.0484 0.0447 0.0470 154,700 +0.01(+14.63%)
Nov 04, 2020 0.0410 0.0410 0.0410 0.0410 375 -0.00(-4.65%)
Nov 03, 2020 0.0440 0.0460 0.0430 0.0430 102,000 -0.00(-2.27%)
Nov 02, 2020 0.0487 0.0487 0.0440 0.0440 97,600 -0.00(-5.38%)
Oct 30, 2020 0.0490 0.0490 0.0440 0.0465 107,500 +0.00(+2.42%)
Oct 29, 2020 0.0448 0.0454 0.0448 0.0454 17,457 -0.00(-2.37%)
Oct 28, 2020 0.0448 0.0465 0.0440 0.0465 170,227 -0.00(-2.92%)
Oct 27, 2020 0.0471 0.0479 0.0471 0.0479 22,000 +0.00(+1.27%)
Oct 26, 2020 0.0459 0.0473 0.0440 0.0473 34,000 -0.00(-1.87%)
Oct 22, 2020 0.0482 0.0482 0.0482 0 -0.00(-1.63%)
Oct 21, 2020 0.0492 0.0492 0.0440 0.0490 8,148 +0.01(+19.51%)
Oct 20, 2020 0.0418 0.0418 0.0410 0.0410 166,525 -0.01(-14.76%)
Oct 19, 2020 0.0420 0.0481 0.0420 0.0481 202,000 +0.00(+1.91%)
Oct 16, 2020 0.0470 0.0472 0.0470 0.0472 82,100 +0.00(+0.43%)
Oct 15, 2020 0.0486 0.0486 0.0450 0.0470 173,746 -0.00(-2.49%)
Oct 14, 2020 0.0489 0.0489 0.0482 0.0482 12,500 +0.00(+2.99%)
Oct 13, 2020 0.0430 0.0470 0.0430 0.0468 29,760 -0.00(-3.51%)
Oct 12, 2020 0.0475 0.0485 0.0475 0.0485 17,850 +0.00(+1.46%)
Oct 09, 2020 0.0450 0.0500 0.0450 0.0478 56,000 +0.00(+1.06%)
Oct 08, 2020 0.0473 0.0473 0.0473 0.0473 20,000 -0.00(-5.40%)
Oct 07, 2020 0.0450 0.0500 0.0450 0.0500 36,484 +0.00(+10.38%)
Oct 06, 2020 0.0475 0.0498 0.0453 0.0453 52,329 +0.00(+0.67%)
Oct 05, 2020 0.0492 0.0492 0.0450 0.0450 82,451 -0.00(-5.66%)
Oct 01, 2020 0.0477 0.0477 0.0477 0 +0.00(+7.19%)
Sep 30, 2020 0.0445 0.0445 0.0445 0.0445 9,900 +0.00(+3.49%)
Sep 29, 2020 0.0442 0.0481 0.0400 0.0430 45,090 -0.00(-9.28%)
Sep 28, 2020 0.0474 0.0474 0.0474 0.0474 10,000 +0.00(+5.80%)
Sep 25, 2020 0.0457 0.0485 0.0400 0.0448 41,700 -0.00(-1.54%)
Sep 24, 2020 0.0436 0.0499 0.0400 0.0455 669,999 +0.00(+3.41%)
Sep 23, 2020 0.0470 0.0480 0.0440 0.0440 204,990 -0.00(-6.38%)
Sep 21, 2020 0.0470 0.0470 0.0470 0 -0.01(-10.82%)
Sep 18, 2020 0.0500 0.0529 0.0485 0.0527 24,400 +0.00(+5.40%)
Sep 17, 2020 0.0570 0.0570 0.0485 0.0500 72,228 +0.00(+1.63%)
Sep 16, 2020 0.0470 0.0492 0.0470 0.0492 35,000 +0.00(+4.68%)
Sep 15, 2020 0.0475 0.0499 0.0470 0.0470 31,000 -0.00(-2.49%)
Sep 14, 2020 0.0515 0.0515 0.0470 0.0482 52,329 -0.01(-11.23%)
Sep 11, 2020 0.0541 0.0546 0.0471 0.0543 219,800 +0.00(+8.60%)
Sep 10, 2020 0.0500 0.0508 0.0500 0.0500 8,081 -0.00(-2.72%)
Sep 09, 2020 0.0500 0.0535 0.0500 0.0514 188,277 +0.00(+1.78%)
Sep 08, 2020 0.0510 0.0548 0.0505 0.0505 24,643 -0.00(-0.59%)
Sep 04, 2020 0.0522 0.0522 0.0508 0.0508 34,600 -0.00(-6.79%)
Sep 03, 2020 0.0550 0.0550 0.0510 0.0545 115,000 +0.00(+1.87%)
Sep 02, 2020 0.0525 0.0535 0.0525 0.0535 188,380 -0.00(-1.65%)
Sep 01, 2020 0.0499 0.0544 0.0499 0.0544 31,500 +0.00(+3.82%)
Aug 31, 2020 0.0529 0.0537 0.0499 0.0524 64,986 +0.01(+11.49%)
Aug 28, 2020 0.0469 0.0470 0.0464 0.0470 269,500 +0.00(+4.44%)
Aug 27, 2020 0.0479 0.0483 0.0450 0.0450 21,226 -0.00(-5.66%)
Aug 26, 2020 0.0470 0.0519 0.0460 0.0477 55,500 +0.00(+1.92%)
Aug 25, 2020 0.0475 0.0502 0.0455 0.0468 222,765 -0.01(-10.00%)
Aug 24, 2020 0.0520 0.0520 0.0520 0.0520 50,000 -0.00(-1.33%)
Aug 21, 2020 0.0475 0.0527 0.0475 0.0527 44,200 +0.01(+10.95%)
Aug 20, 2020 0.0500 0.0500 0.0475 0.0475 2,060 -0.00(-5.00%)
Aug 19, 2020 0.0504 0.0546 0.0488 0.0500 457,501 -0.00(-4.03%)
Aug 18, 2020 0.0496 0.0545 0.0496 0.0521 34,500 +0.00(+4.83%)
Aug 17, 2020 0.0503 0.0512 0.0475 0.0497 377,670 -0.00(-0.60%)
Aug 14, 2020 0.0512 0.0512 0.0500 0.0500 12,900 +0.00(+0.00%)
Aug 13, 2020 0.0497 0.0516 0.0484 0.0500 78,880 +0.00(+0.40%)
Aug 12, 2020 0.0484 0.0513 0.0484 0.0498 129,885 -0.00(-5.32%)
Aug 11, 2020 0.0500 0.0539 0.0484 0.0526 45,352 +0.00(+1.15%)
Aug 10, 2020 0.0558 0.0563 0.0480 0.0520 107,300 +0.00(+0.00%)
Aug 07, 2020 0.0562 0.0562 0.0520 0.0520 23,700 -0.00(-3.53%)
Aug 06, 2020 0.0565 0.0565 0.0480 0.0539 48,705 +0.00(+7.80%)
Aug 05, 2020 0.0554 0.0567 0.0500 0.0500 140,243 -0.00(-4.76%)
Aug 04, 2020 0.0570 0.0570 0.0520 0.0525 135,161 -0.01(-17.97%)
Aug 03, 2020 0.0620 0.0750 0.0550 0.0640 301,486 +0.01(+16.36%)
Jul 31, 2020 0.0500 0.0571 0.0500 0.0550 533,200 +0.00(+7.42%)
Jul 30, 2020 0.0535 0.0535 0.0512 0.0512 21,998 -0.00(-6.91%)
Jul 29, 2020 0.0556 0.0556 0.0550 0.0550 63,000 -0.00(-4.51%)
Jul 28, 2020 0.0550 0.0576 0.0522 0.0576 294,670 +0.00(+2.86%)
Jul 27, 2020 0.0619 0.0619 0.0550 0.0560 156,617 -0.00(-1.75%)
Jul 24, 2020 0.0570 0.0608 0.0570 0.0570 239,400 -0.00(-4.04%)
Jul 23, 2020 0.0635 0.0638 0.0550 0.0594 159,872 +0.00(+4.21%)
Jul 22, 2020 0.0600 0.0600 0.0570 0.0570 50,722 +0.00(+1.79%)
Jul 21, 2020 0.0524 0.0613 0.0524 0.0560 46,177 +0.00(+3.70%)
Jul 20, 2020 0.0549 0.0565 0.0530 0.0540 102,153 +0.00(+0.00%)
Jul 17, 2020 0.0511 0.0541 0.0511 0.0540 23,400 +0.00(+0.00%)
Jul 16, 2020 0.0540 0.0540 0.0540 0.0540 62,000 -0.00(-1.82%)
Jul 15, 2020 0.0555 0.0555 0.0550 0.0550 11,720 -0.00(-2.83%)
Jul 14, 2020 0.0551 0.0566 0.0540 0.0566 36,050 +0.00(+0.00%)
Jul 13, 2020 0.0510 0.0631 0.0510 0.0566 57,712 -0.00(-6.91%)
Jul 10, 2020 0.0551 0.0620 0.0541 0.0608 18,300 +0.01(+12.59%)
Jul 09, 2020 0.0642 0.0642 0.0540 0.0540 156,236 -0.00(-8.47%)
Jul 08, 2020 0.0605 0.0605 0.0590 0.0590 23,500 -0.00(-2.32%)
Jul 07, 2020 0.0627 0.0627 0.0575 0.0604 59,441 +0.00(+4.32%)
Jul 06, 2020 0.0579 0.0579 0.0579 0.0579 3,000 +0.00(+5.27%)
Jul 02, 2020 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Jul 01, 2020 0.0557 0.0670 0.0514 0.0550 149,600 +0.00(+0.00%)
Jun 30, 2020 0.0550 0.0559 0.0513 0.0550 117,318 -0.00(-0.18%)
Jun 29, 2020 0.0604 0.0610 0.0533 0.0551 75,394 +0.00(+2.04%)
Jun 25, 2020 0.0540 0.0540 0.0540 0 -0.00(-6.57%)
Jun 24, 2020 0.0605 0.0605 0.0578 0.0578 23,500 -0.00(-3.51%)
Jun 23, 2020 0.0560 0.0616 0.0560 0.0599 62,118 +0.00(+1.53%)
Jun 22, 2020 0.0510 0.0590 0.0510 0.0590 10,000 +0.00(+1.72%)
Jun 19, 2020 0.0580 0.0580 0.0580 0.0580 10,000 +0.00(+2.29%)
Jun 18, 2020 0.0567 0.0567 0.0551 0.0567 4,600 -0.00(-0.53%)
Jun 17, 2020 0.0604 0.0604 0.0501 0.0570 147,327 +0.00(+7.55%)
Jun 16, 2020 0.0568 0.0568 0.0520 0.0530 47,536 +0.00(+0.00%)
Jun 15, 2020 0.0576 0.0588 0.0520 0.0530 31,060 -0.00(-2.93%)
Jun 12, 2020 0.0580 0.0580 0.0543 0.0546 203,100 -0.00(-7.46%)
Jun 11, 2020 0.0550 0.0590 0.0550 0.0590 122,100 -0.00(-3.75%)
Jun 10, 2020 0.0604 0.0618 0.0550 0.0613 71,587 +0.00(+0.00%)
Jun 09, 2020 0.0580 0.0613 0.0550 0.0613 33,537 -0.00(-1.13%)
Jun 08, 2020 0.0590 0.0639 0.0590 0.0620 2,240 +0.00(+0.00%)
Jun 05, 2020 0.0551 0.0620 0.0550 0.0620 154,000 +0.00(+0.16%)
Jun 04, 2020 0.0585 0.0619 0.0585 0.0619 15,050 +0.00(+1.48%)
Jun 02, 2020 0.0610 0.0610 0.0610 0 +0.00(+0.66%)
Jun 01, 2020 0.0571 0.0620 0.0550 0.0606 243,177 +0.00(+1.00%)
May 29, 2020 0.0598 0.0619 0.0563 0.0600 76,100 +0.00(+4.35%)
May 28, 2020 0.0600 0.0600 0.0566 0.0575 59,085 -0.00(-4.01%)
May 27, 2020 0.0540 0.0617 0.0540 0.0599 242,515 -0.00(-1.64%)
May 26, 2020 0.0620 0.0620 0.0609 0.0609 2,500 -0.00(-1.14%)
May 22, 2020 0.0610 0.0620 0.0590 0.0616 93,200 +0.00(+0.49%)
May 21, 2020 0.0560 0.0620 0.0560 0.0613 103,533 +0.00(+0.82%)
May 20, 2020 0.0615 0.0619 0.0578 0.0608 120,351 -0.00(-2.25%)
May 19, 2020 0.0600 0.0627 0.0560 0.0622 381,700 +0.00(+1.47%)
May 18, 2020 0.0619 0.0619 0.0520 0.0613 27,484 +0.00(+3.03%)
May 15, 2020 0.0483 0.0599 0.0450 0.0595 66,000 +0.00(+2.59%)
May 14, 2020 0.0551 0.0614 0.0551 0.0580 137,000 -0.00(-4.29%)
May 13, 2020 0.0600 0.0620 0.0556 0.0606 84,629 +0.00(+1.00%)
May 12, 2020 0.0647 0.0647 0.0533 0.0600 80,800 -0.00(-7.41%)
May 11, 2020 0.0600 0.0648 0.0533 0.0648 663,848 -0.00(-0.31%)
May 08, 2020 0.0630 0.0650 0.0630 0.0650 54,700 +0.00(+3.34%)
May 07, 2020 0.0629 0.0644 0.0600 0.0629 63,500 -0.00(-2.02%)
May 06, 2020 0.0628 0.0642 0.0621 0.0642 33,500 +0.00(+2.07%)
May 05, 2020 0.0645 0.0645 0.0600 0.0629 63,564 +0.00(+0.96%)
May 04, 2020 0.0610 0.0666 0.0610 0.0623 374,991 -0.00(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.