Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midwest Energy Emissions Corp (OP: MEEC )

0.7700 -0.0146 (-1.86%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.100 1.150 1.060 1.150 287,000 +0.05(+4.55%)
Apr 29, 2021 1.040 1.110 1.010 1.100 112,574 +0.06(+5.26%)
Apr 28, 2021 1.060 1.060 1.010 1.045 27,515 -0.02(-1.42%)
Apr 27, 2021 1.140 1.150 1.020 1.060 55,554 -0.08(-7.02%)
Apr 26, 2021 1.060 1.160 1.010 1.140 133,394 +0.14(+14.00%)
Apr 23, 2021 1.100 1.110 0.9900 1.000 177,300 -0.11(-9.91%)
Apr 22, 2021 1.000 1.110 0.9600 1.110 82,080 +0.11(+11.00%)
Apr 21, 2021 0.9000 1.010 0.8900 1.000 242,557 +0.09(+10.19%)
Apr 20, 2021 0.9700 0.9700 0.8300 0.9075 398,759 -0.10(-10.15%)
Apr 19, 2021 1.090 1.097 0.9000 1.010 262,763 -0.07(-6.48%)
Apr 16, 2021 1.075 1.090 1.031 1.080 132,500 +0.01(+0.93%)
Apr 15, 2021 1.060 1.140 1.030 1.070 103,128 +0.04(+3.88%)
Apr 14, 2021 1.093 1.140 1.030 1.030 49,412 -0.07(-6.36%)
Apr 13, 2021 1.120 1.140 1.070 1.100 160,639 -0.04(-3.51%)
Apr 12, 2021 1.155 1.160 1.100 1.140 113,450 -0.02(-1.72%)
Apr 09, 2021 1.140 1.160 1.120 1.160 77,700 +0.02(+1.75%)
Apr 08, 2021 1.140 1.160 1.110 1.140 169,253 -0.01(-0.87%)
Apr 07, 2021 1.160 1.180 1.140 1.150 134,520 -0.03(-2.54%)
Apr 06, 2021 1.190 1.210 1.130 1.180 161,717 -0.01(-0.84%)
Apr 05, 2021 1.207 1.240 1.160 1.190 207,279 -0.02(-1.65%)
Apr 01, 2021 1.210 1.230 1.140 1.210 172,700 +0.04(+3.42%)
Mar 31, 2021 1.190 1.190 1.160 1.170 269,501 +0.00(+0.00%)
Mar 30, 2021 1.190 1.200 1.120 1.170 255,895 -0.01(-0.43%)
Mar 29, 2021 1.250 1.250 1.100 1.175 128,298 -0.07(-6.00%)
Mar 26, 2021 1.260 1.260 1.140 1.250 181,100 +0.02(+1.63%)
Mar 25, 2021 1.250 1.300 1.190 1.230 433,981 -0.02(-1.60%)
Mar 24, 2021 1.290 1.330 1.240 1.250 160,545 -0.06(-4.58%)
Mar 23, 2021 1.240 1.350 1.200 1.310 411,008 +0.08(+6.50%)
Mar 22, 2021 1.150 1.240 1.140 1.230 343,731 +0.08(+7.42%)
Mar 19, 2021 1.150 1.190 1.140 1.145 386,700 +0.01(+0.44%)
Mar 18, 2021 1.145 1.160 1.100 1.140 129,355 -0.01(-0.87%)
Mar 17, 2021 1.120 1.230 1.120 1.150 126,549 -0.03(-2.54%)
Mar 16, 2021 1.150 1.200 1.120 1.180 147,746 +0.02(+1.72%)
Mar 15, 2021 1.120 1.200 1.120 1.160 81,561 +0.04(+3.57%)
Mar 12, 2021 1.240 1.240 1.110 1.120 96,500 -0.09(-7.82%)
Mar 11, 2021 1.120 1.226 1.090 1.215 126,061 +0.09(+8.48%)
Mar 10, 2021 1.030 1.190 1.030 1.120 88,108 +0.03(+2.75%)
Mar 09, 2021 1.050 1.190 1.030 1.090 217,866 +0.04(+3.81%)
Mar 08, 2021 1.070 1.190 1.010 1.050 129,781 +0.00(+0.00%)
Mar 05, 2021 1.020 1.200 0.9000 1.050 583,000 -0.04(-3.67%)
Mar 04, 2021 1.180 1.200 0.9000 1.090 445,712 -0.11(-9.17%)
Mar 03, 2021 1.310 1.310 1.150 1.200 206,130 -0.07(-5.51%)
Mar 02, 2021 1.230 1.310 1.130 1.270 291,590 +0.04(+3.25%)
Mar 01, 2021 1.300 1.300 1.150 1.230 166,462 +0.04(+3.36%)
Feb 26, 2021 1.170 1.210 1.050 1.190 249,500 +0.06(+5.31%)
Feb 25, 2021 1.200 1.260 1.060 1.130 243,254 -0.07(-5.83%)
Feb 24, 2021 1.180 1.260 1.000 1.200 384,281 +0.00(+0.00%)
Feb 23, 2021 1.225 1.300 0.9500 1.200 563,694 -0.05(-4.00%)
Feb 22, 2021 1.040 1.290 1.000 1.250 704,622 +0.20(+19.05%)
Feb 19, 2021 1.047 1.070 1.000 1.050 555,800 +0.01(+0.96%)
Feb 18, 2021 1.160 1.170 1.030 1.040 541,819 -0.14(-11.86%)
Feb 17, 2021 1.200 1.210 1.060 1.180 311,774 -0.01(-0.84%)
Feb 16, 2021 1.250 1.300 1.140 1.190 517,026 -0.05(-4.03%)
Feb 12, 2021 1.200 1.390 1.160 1.240 461,100 +0.04(+3.33%)
Feb 11, 2021 1.420 1.490 1.100 1.200 941,969 -0.18(-13.04%)
Feb 10, 2021 1.450 1.600 1.290 1.380 637,818 -0.06(-3.83%)
Feb 09, 2021 1.600 1.650 1.370 1.435 860,328 -0.11(-7.42%)
Feb 08, 2021 1.500 1.750 1.470 1.550 1,420,257 +0.10(+6.90%)
Feb 05, 2021 1.500 1.600 1.300 1.450 1,747,100 -0.05(-3.33%)
Feb 04, 2021 1.790 1.800 1.440 1.500 1,702,997 -0.13(-7.98%)
Feb 03, 2021 1.600 1.850 1.500 1.630 1,641,408 +0.13(+8.88%)
Feb 02, 2021 1.300 1.540 1.210 1.497 1,377,827 +0.32(+26.86%)
Feb 01, 2021 1.020 1.240 0.9300 1.180 1,425,589 +0.37(+45.68%)
Jan 29, 2021 0.8200 0.8300 0.7501 0.8100 214,400 +0.04(+5.19%)
Jan 28, 2021 0.8600 0.8700 0.7700 0.7700 128,833 -0.04(-4.41%)
Jan 27, 2021 0.8600 0.8892 0.7400 0.8055 100,607 -0.07(-7.94%)
Jan 26, 2021 0.8889 0.9000 0.8500 0.8750 70,438 -0.03(-2.78%)
Jan 25, 2021 0.8500 0.9000 0.8400 0.9000 140,068 +0.07(+8.43%)
Jan 22, 2021 0.9199 0.9210 0.8001 0.8300 145,400 -0.06(-6.95%)
Jan 21, 2021 0.9395 0.9395 0.8100 0.8920 150,474 +0.04(+4.94%)
Jan 20, 2021 0.7985 0.9000 0.7700 0.8500 419,082 +0.06(+7.59%)
Jan 19, 2021 0.7449 0.8090 0.7300 0.7900 413,288 +0.07(+9.72%)
Jan 15, 2021 0.7400 0.7400 0.6941 0.7200 183,800 +0.03(+4.35%)
Jan 14, 2021 0.7150 0.7350 0.6900 0.6900 64,725 -0.02(-2.82%)
Jan 13, 2021 0.7011 0.7400 0.6900 0.7100 110,781 +0.01(+1.43%)
Jan 12, 2021 0.6950 0.7000 0.6900 0.7000 134,839 +0.01(+1.45%)
Jan 11, 2021 0.7201 0.7400 0.6723 0.6900 95,670 +0.04(+6.15%)
Jan 08, 2021 0.6650 0.6650 0.6400 0.6500 156,400 -0.02(-2.62%)
Jan 07, 2021 0.6700 0.6700 0.6600 0.6675 44,235 -0.02(-3.12%)
Jan 06, 2021 0.6201 0.6900 0.6201 0.6890 38,203 +0.02(+3.45%)
Jan 05, 2021 0.6160 0.6929 0.6153 0.6660 144,453 +0.05(+8.29%)
Jan 04, 2021 0.6475 0.6550 0.6120 0.6150 68,003 -0.02(-3.15%)
Dec 31, 2020 0.6350 0.6350 0.6350 108,050 -0.02(-2.61%)
Dec 30, 2020 0.6199 0.6700 0.6160 0.6520 108,050 +0.03(+5.20%)
Dec 29, 2020 0.6300 0.6388 0.6020 0.6198 60,430 -0.00(-0.03%)
Dec 28, 2020 0.6300 0.6490 0.6100 0.6200 126,066 -0.02(-3.05%)
Dec 24, 2020 0.6499 0.6500 0.6100 0.6395 35,500 -0.01(-1.62%)
Dec 23, 2020 0.6650 0.6650 0.6350 0.6500 89,145 -0.01(-1.52%)
Dec 22, 2020 0.6101 0.7167 0.6101 0.6600 169,019 +0.05(+8.18%)
Dec 21, 2020 0.6000 0.6400 0.6000 0.6101 79,679 -0.02(-2.43%)
Dec 18, 2020 0.6000 0.6400 0.5900 0.6253 62,100 +0.02(+3.36%)
Dec 17, 2020 0.6101 0.6275 0.5900 0.6050 100,191 -0.02(-3.20%)
Dec 16, 2020 0.6100 0.6400 0.5530 0.6250 98,762 +0.02(+2.63%)
Dec 15, 2020 0.6000 0.6150 0.5900 0.6090 43,404 +0.02(+3.22%)
Dec 14, 2020 0.5810 0.6200 0.5810 0.5900 80,615 +0.01(+1.37%)
Dec 11, 2020 0.6075 0.6100 0.5810 0.5820 103,400 -0.02(-3.80%)
Dec 10, 2020 0.6300 0.6950 0.5855 0.6050 162,550 -0.02(-3.66%)
Dec 09, 2020 0.7400 0.7400 0.6150 0.6280 169,230 -0.07(-10.27%)
Dec 08, 2020 0.6250 0.7000 0.5800 0.6999 108,167 +0.09(+14.74%)
Dec 07, 2020 0.6100 0.7200 0.5600 0.6100 508,159 +0.01(+1.67%)
Dec 04, 2020 0.5000 0.6100 0.4600 0.6000 1,426,000 +0.12(+25.00%)
Dec 03, 2020 0.3422 0.4823 0.3422 0.4800 742,290 +0.14(+40.31%)
Dec 02, 2020 0.3530 0.3530 0.3146 0.3421 42,165 -0.00(-0.29%)
Dec 01, 2020 0.3294 0.3880 0.3200 0.3431 534,494 +0.02(+5.57%)
Nov 30, 2020 0.3180 0.3297 0.3150 0.3250 136,605 +0.01(+3.83%)
Nov 27, 2020 0.3201 0.3250 0.2850 0.3130 126,600 -0.01(-2.22%)
Nov 25, 2020 0.3350 0.3350 0.3200 0.3201 19,000 -0.00(-1.51%)
Nov 24, 2020 0.3249 0.3799 0.3249 0.3250 265,085 +0.01(+3.01%)
Nov 23, 2020 0.2800 0.3419 0.2800 0.3155 32,600 +0.04(+12.72%)
Nov 20, 2020 0.2800 0.2800 0.2799 0.2799 3,100 -0.00(-0.04%)
Nov 19, 2020 0.2900 0.2900 0.2800 0.2800 53,959 -0.00(-1.75%)
Nov 18, 2020 0.2897 0.2955 0.2850 0.2850 71,500 -0.00(-1.62%)
Nov 17, 2020 0.2930 0.3050 0.2879 0.2897 91,550 -0.01(-1.80%)
Nov 16, 2020 0.2800 0.3149 0.2800 0.2950 137,980 +0.01(+2.43%)
Nov 13, 2020 0.2800 0.2880 0.2750 0.2880 23,300 +0.01(+2.86%)
Nov 12, 2020 0.2850 0.2900 0.2700 0.2800 81,065 -0.00(-1.75%)
Nov 11, 2020 0.3000 0.3000 0.2850 0.2850 16,000 -0.01(-3.39%)
Nov 10, 2020 0.2998 0.3013 0.2950 0.2950 26,835 +0.01(+5.36%)
Nov 09, 2020 0.3450 0.3450 0.2800 0.2800 64,505 -0.06(-17.65%)
Nov 06, 2020 0.3550 0.3625 0.3400 0.3400 14,600 -0.02(-5.56%)
Nov 05, 2020 0.3800 0.3800 0.3600 0.3600 37,500 +0.00(+0.00%)
Nov 04, 2020 0.3950 0.4299 0.3600 0.3600 116,707 -0.04(-9.77%)
Nov 03, 2020 0.3901 0.3990 0.3900 0.3990 20,200 +0.01(+2.31%)
Nov 02, 2020 0.3990 0.3990 0.3900 0.3900 5,650 -0.00(-0.26%)
Oct 30, 2020 0.3900 0.3975 0.3800 0.3910 23,100 -0.00(-0.38%)
Oct 29, 2020 0.4099 0.4099 0.3700 0.3925 71,000 -0.01(-1.88%)
Oct 28, 2020 0.3900 0.4000 0.3900 0.4000 10,875 +0.04(+9.59%)
Oct 27, 2020 0.3650 0.3650 0.3650 3 +0.00(+0.00%)
Oct 26, 2020 0.3700 0.3700 0.3650 0.3650 5,500 -0.02(-3.95%)
Oct 23, 2020 0.3780 0.3800 0.3780 0.3800 26,000 +0.00(+0.00%)
Oct 22, 2020 0.3700 0.3800 0.3550 0.3800 24,500 +0.00(+0.00%)
Oct 21, 2020 0.3922 0.3922 0.3800 0.3800 6,125 -0.02(-5.00%)
Oct 20, 2020 0.4000 0.4000 0.3942 0.4000 17,672 -0.01(-3.03%)
Oct 19, 2020 0.4100 0.4349 0.4000 0.4125 33,548 -0.01(-2.92%)
Oct 16, 2020 0.3800 0.4249 0.3738 0.4249 116,800 +0.05(+13.31%)
Oct 15, 2020 0.3500 0.3750 0.3500 0.3750 50,100 +0.04(+11.94%)
Oct 14, 2020 0.3200 0.3500 0.3200 0.3350 36,850 +0.02(+6.35%)
Oct 13, 2020 0.3200 0.3200 0.3150 0.3150 5,270 -0.01(-1.56%)
Oct 12, 2020 0.3100 0.3200 0.3100 0.3200 5,500 +0.00(+0.00%)
Oct 09, 2020 0.3200 0.3400 0.3100 0.3200 60,300 +0.01(+2.56%)
Oct 08, 2020 0.3375 0.3375 0.2800 0.3120 30,193 -0.02(-6.87%)
Oct 07, 2020 0.3400 0.3400 0.3350 0.3350 4,350 -0.01(-1.47%)
Oct 05, 2020 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Oct 02, 2020 0.3400 0.3480 0.3350 0.3350 21,500 -0.00(-0.74%)
Oct 01, 2020 0.3400 0.3700 0.3375 0.3375 47,975 -0.01(-3.57%)
Sep 30, 2020 0.3299 0.3656 0.3150 0.3500 140,229 +0.05(+16.67%)
Sep 29, 2020 0.3000 0.3000 0.3000 0.3000 1,600 +0.01(+1.69%)
Sep 28, 2020 0.2850 0.3137 0.2850 0.2950 204,050 +0.01(+2.08%)
Sep 25, 2020 0.2890 0.2900 0.2890 0.2890 12,900 -0.00(-0.34%)
Sep 24, 2020 0.2890 0.2900 0.2890 0.2900 5,434 +0.01(+1.75%)
Sep 23, 2020 0.2850 0.2850 0.2850 0.2850 2,000 -0.01(-1.72%)
Sep 22, 2020 0.2900 0.2900 0.2900 0.2900 2,500 -0.01(-3.33%)
Sep 21, 2020 0.3000 0.3000 0.3000 0.3000 1,600 +0.00(+1.18%)
Sep 18, 2020 0.2965 0.2965 0.2965 0.2965 100 +0.01(+3.13%)
Sep 17, 2020 0.2950 0.2950 0.2810 0.2875 5,945 -0.01(-2.54%)
Sep 16, 2020 0.3000 0.3185 0.2950 0.2950 28,076 -0.01(-1.67%)
Sep 15, 2020 0.3000 0.3000 0.3000 0.3000 1,600 +0.00(+0.00%)
Sep 14, 2020 0.3000 0.3000 0.3000 0.3000 2,500 +0.00(+0.00%)
Sep 11, 2020 0.3100 0.3100 0.3000 0.3000 21,900 +0.00(+0.00%)
Sep 09, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 08, 2020 0.3033 0.3050 0.3000 0.3000 56,581 -0.00(-0.17%)
Sep 04, 2020 0.2800 0.3253 0.2800 0.3005 188,900 +0.02(+7.71%)
Sep 02, 2020 0.2790 0.2790 0.2790 0 +0.01(+3.33%)
Sep 01, 2020 0.2700 0.2700 0.2700 0.2700 2,750 -0.01(-3.57%)
Aug 31, 2020 0.2800 0.2900 0.2800 0.2800 21,550 +0.00(+1.27%)
Aug 28, 2020 0.2900 0.2900 0.2696 0.2765 20,600 +0.02(+6.35%)
Aug 27, 2020 0.2650 0.2650 0.2600 0.2600 9,326 -0.03(-10.34%)
Aug 26, 2020 0.2600 0.2900 0.2600 0.2900 9,133 +0.01(+3.57%)
Aug 25, 2020 0.2700 0.2800 0.2700 0.2800 36,871 +0.00(+0.36%)
Aug 24, 2020 0.2790 0.2790 0.2790 18 +0.00(+0.00%)
Aug 21, 2020 0.2755 0.2790 0.2755 0.2790 23,000 +0.00(+1.27%)
Aug 20, 2020 0.2700 0.2755 0.2600 0.2755 50,906 -0.00(-1.61%)
Aug 19, 2020 0.2800 0.2800 0.2800 0.2800 1,370 +0.00(+0.00%)
Aug 18, 2020 0.2750 0.2800 0.2750 0.2800 1,850 +0.00(+0.00%)
Aug 17, 2020 0.2800 0.2800 0.2800 0.2800 6,400 +0.02(+7.69%)
Aug 14, 2020 0.2820 0.2820 0.2600 0.2600 46,500 -0.02(-7.80%)
Aug 13, 2020 0.2818 0.2820 0.2750 0.2820 15,297 +0.01(+4.44%)
Aug 12, 2020 0.2770 0.2835 0.2700 0.2700 68,341 -0.02(-6.90%)
Aug 11, 2020 0.2730 0.2900 0.2700 0.2900 58,828 +0.02(+5.69%)
Aug 10, 2020 0.2900 0.2900 0.2744 0.2744 132,200 -0.00(-0.22%)
Aug 07, 2020 0.2800 0.2850 0.2700 0.2750 202,000 -0.01(-2.48%)
Aug 06, 2020 0.2980 0.2992 0.2820 0.2820 62,587 -0.01(-2.76%)
Aug 05, 2020 0.3300 0.3300 0.2900 0.2900 23,692 -0.01(-1.69%)
Aug 04, 2020 0.2400 0.3000 0.2200 0.2950 549,981 +0.09(+47.50%)
Aug 03, 2020 0.1700 0.2050 0.1700 0.2000 95,500 +0.03(+17.65%)
Jul 31, 2020 0.1650 0.1700 0.1650 0.1700 13,400 +0.01(+3.03%)
Jul 30, 2020 0.1650 0.1650 0.1650 0.1650 2,001 -0.00(-1.49%)
Jul 29, 2020 0.1675 0.1675 0.1675 0.1675 299 +0.00(+1.52%)
Jul 28, 2020 0.1650 0.1650 0.1650 0.1650 1,828 -0.00(-1.49%)
Jul 24, 2020 0.1675 0.1675 0.1675 0 +0.00(+1.52%)
Jul 23, 2020 0.1500 0.1650 0.1500 0.1650 95,430 -0.01(-2.94%)
Jul 22, 2020 0.1700 0.1700 0.1700 4 +0.00(+0.00%)
Jul 21, 2020 0.1790 0.1790 0.1700 0.1700 13,966 -0.00(-2.13%)
Jul 20, 2020 0.1800 0.1800 0.0500 0.1737 98,141 -0.01(-3.50%)
Jul 17, 2020 0.1848 0.1848 0.1800 0.1800 5,000 +0.00(+0.00%)
Jul 16, 2020 0.1848 0.1848 0.1800 0.1800 3,089 +0.00(+0.00%)
Jul 15, 2020 0.1850 0.1850 0.1800 0.1800 5,000 +0.00(+0.00%)
Jul 14, 2020 0.1800 0.1920 0.1500 0.1800 18,467 -0.01(-5.16%)
Jul 13, 2020 0.1801 0.1898 0.1801 0.1898 6,001 +0.00(+1.23%)
Jul 10, 2020 0.1800 0.1900 0.1800 0.1875 58,500 +0.00(+0.00%)
Jul 09, 2020 0.1875 0.1875 0.1100 0.1875 28,870 -0.01(-4.09%)
Jul 08, 2020 0.1850 0.1955 0.1850 0.1955 6,700 +0.01(+2.89%)
Jul 07, 2020 0.1900 0.1900 0.1900 0.1900 1,800 -0.01(-5.00%)
Jul 02, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jul 01, 2020 0.1800 0.1900 0.1800 0.1900 2,750 +0.00(+0.00%)
Jun 30, 2020 0.1800 0.1900 0.1800 0.1900 14,250 -0.01(-2.56%)
Jun 29, 2020 0.1950 0.1950 0.1950 0.1950 180 +0.00(+0.00%)
Jun 26, 2020 0.1800 0.1950 0.1800 0.1950 9,700 +0.00(+0.00%)
Jun 25, 2020 0.1800 0.1950 0.1750 0.1950 35,000 +0.00(+0.00%)
Jun 24, 2020 0.1850 0.1950 0.1750 0.1950 6,000 +0.00(+1.30%)
Jun 23, 2020 0.1850 0.1925 0.1750 0.1925 32,026 +0.01(+4.05%)
Jun 22, 2020 0.1900 0.1900 0.1850 0.1850 5,000 -0.01(-2.63%)
Jun 19, 2020 0.1953 0.1953 0.1800 0.1900 34,800 -0.00(-0.78%)
Jun 18, 2020 0.1950 0.1950 0.1915 0.1915 12,164 +0.00(+0.79%)
Jun 17, 2020 0.2041 0.2041 0.1900 0.1900 22,050 -0.02(-8.48%)
Jun 16, 2020 0.2085 0.2150 0.2001 0.2076 13,251 +0.01(+3.80%)
Jun 15, 2020 0.1950 0.2000 0.1900 0.2000 27,024 +0.02(+8.11%)
Jun 12, 2020 0.1850 0.1850 0.1850 0.1850 4,700 -0.01(-5.13%)
Jun 11, 2020 0.1950 0.1950 0.1950 50 +0.00(+0.00%)
Jun 10, 2020 0.1750 0.1950 0.1750 0.1950 91,101 +0.02(+14.71%)
Jun 08, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 05, 2020 0.1700 0.1700 0.1700 0.1700 300 +0.00(+0.00%)
Jun 04, 2020 0.1650 0.1700 0.1650 0.1700 2,600 +0.00(+0.00%)
Jun 03, 2020 0.1650 0.1700 0.1650 0.1700 8,349 -0.01(-3.95%)
Jun 01, 2020 0.1770 0.1770 0.1770 0 -0.00(-1.67%)
May 29, 2020 0.1626 0.1800 0.1626 0.1800 6,800 +0.00(+1.41%)
May 28, 2020 0.1775 0.1775 0.1775 0.1775 5,001 -0.00(-1.39%)
May 26, 2020 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 22, 2020 0.1688 0.1700 0.1625 0.1700 155,000 +0.01(+3.79%)
May 21, 2020 0.1700 0.1725 0.1625 0.1638 149,020 -0.00(-0.73%)
May 20, 2020 0.1700 0.1700 0.1650 0.1650 10,000 +0.00(+0.00%)
May 19, 2020 0.1675 0.1675 0.1650 0.1650 5,000 -0.01(-2.94%)
May 18, 2020 0.1675 0.1700 0.1650 0.1700 10,001 +0.02(+9.68%)
May 15, 2020 0.1625 0.1625 0.1550 0.1550 10,000 +0.00(+0.00%)
May 14, 2020 0.1550 0.1550 0.1550 1 +0.00(+0.00%)
May 12, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 11, 2020 0.1550 0.1550 0.1550 0.1550 1,412 -0.01(-6.06%)
May 08, 2020 0.1699 0.1699 0.1650 0.1650 11,000 -0.00(-2.88%)
May 04, 2020 0.1699 0.1699 0.1699 0 +0.01(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.