Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Estee Lauder Co (NY: EL )

297.02 USD -4.04 (-1.34%)
Official Closing Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 367.66 371.34 367.45 370.20 613,042 +2.86(+0.78%)
Dec 30, 2021 370.00 372.36 367.10 367.34 505,169 -2.74(-0.74%)
Dec 29, 2021 367.80 371.73 367.40 370.08 573,412 +2.28(+0.62%)
Dec 28, 2021 369.94 370.83 367.59 367.80 539,291 -1.47(-0.40%)
Dec 27, 2021 366.00 369.79 366.00 369.27 553,038 +3.28(+0.90%)
Dec 23, 2021 361.90 367.95 361.90 365.99 898,141 +4.29(+1.19%)
Dec 22, 2021 353.31 361.90 353.25 361.70 1,058,527 +8.95(+2.54%)
Dec 21, 2021 348.98 353.91 347.30 352.75 992,040 +7.21(+2.09%)
Dec 20, 2021 342.20 346.15 340.14 345.54 1,125,074 -0.42(-0.12%)
Dec 17, 2021 360.16 361.73 343.45 345.96 2,640,896 -16.72(-4.61%)
Dec 16, 2021 366.72 369.24 360.22 362.68 1,389,170 -2.44(-0.67%)
Dec 15, 2021 356.25 365.33 355.05 365.12 1,040,189 +8.36(+2.34%)
Dec 14, 2021 358.00 358.00 352.87 356.76 1,139,860 -3.58(-0.99%)
Dec 13, 2021 360.19 362.47 357.94 360.34 1,116,548 -1.05(-0.29%)
Dec 10, 2021 359.18 362.70 355.31 361.39 841,795 +5.55(+1.56%)
Dec 09, 2021 355.38 361.02 355.17 355.84 993,983 -0.31(-0.09%)
Dec 08, 2021 353.60 357.00 351.23 356.15 944,193 +2.51(+0.71%)
Dec 07, 2021 347.25 357.74 347.25 353.64 1,343,903 +12.09(+3.54%)
Dec 06, 2021 337.58 343.70 337.33 341.55 1,354,916 +6.25(+1.86%)
Dec 03, 2021 339.30 347.35 330.19 335.30 1,463,748 +0.63(+0.19%)
Dec 02, 2021 327.66 336.51 326.51 334.67 1,047,110 +9.34(+2.87%)
Dec 01, 2021 335.00 337.09 325.10 325.33 1,308,115 -6.74(-2.03%)
Nov 30, 2021 338.33 338.48 331.15 332.07 3,478,729 -7.98(-2.35%)
Nov 29, 2021 336.89 342.40 334.48 340.05 1,775,713 +5.70(+1.70%)
Nov 26, 2021 341.48 345.84 334.07 334.35 1,381,416 -14.86(-4.26%)
Nov 24, 2021 348.41 350.58 346.75 349.21 1,016,497 -0.55(-0.16%)
Nov 23, 2021 349.13 351.11 346.09 349.76 1,106,650 -0.71(-0.20%)
Nov 22, 2021 353.99 357.82 350.26 350.47 1,034,321 -2.38(-0.67%)
Nov 19, 2021 350.35 354.93 346.25 352.85 1,556,985 +5.65(+1.63%)
Nov 18, 2021 347.97 347.40 346.79 347.20 1,845,587 -7.26(-2.05%)
Nov 17, 2021 352.85 356.51 348.80 354.46 1,200,686 +4.14(+1.18%)
Nov 16, 2021 347.95 351.82 347.19 350.32 778,814 +2.25(+0.65%)
Nov 15, 2021 347.11 350.68 346.64 348.07 1,045,159 +1.35(+0.39%)
Nov 12, 2021 346.25 346.85 343.53 346.72 1,065,074 +2.31(+0.67%)
Nov 11, 2021 345.76 347.45 340.46 344.41 863,443 -0.70(-0.20%)
Nov 10, 2021 345.45 345.11 1,031,322 -1.96(-0.56%)
Nov 09, 2021 349.03 349.67 345.57 347.07 673,543 -2.32(-0.66%)
Nov 08, 2021 351.08 353.45 345.12 349.39 795,722 -0.11(-0.03%)
Nov 05, 2021 340.66 350.37 340.13 349.50 1,317,851 +9.75(+2.87%)
Nov 04, 2021 342.00 342.00 336.99 339.75 842,502 -0.63(-0.19%)
Nov 03, 2021 335.00 341.25 331.06 340.38 1,500,835 +1.76(+0.52%)
Nov 02, 2021 316.17 341.68 313.41 338.62 2,683,315 +13.47(+4.14%)
Nov 01, 2021 326.50 325.45 320.36 325.15 1,256,106 +0.82(+0.25%)
Oct 29, 2021 323.74 327.02 322.65 324.33 1,135,667 -1.17(-0.36%)
Oct 28, 2021 325.85 327.30 323.73 325.50 942,235 +0.13(+0.04%)
Oct 27, 2021 332.23 333.26 325.17 325.37 773,016 -5.68(-1.72%)
Oct 26, 2021 331.00 331.05 1,201,328 +0.99(+0.30%)
Oct 25, 2021 327.52 330.98 323.24 330.06 1,412,831 +2.42(+0.74%)
Oct 22, 2021 318.38 328.86 318.31 327.64 1,447,530 +9.87(+3.11%)
Oct 21, 2021 305.99 319.24 305.23 317.77 1,956,574 +13.52(+4.44%)
Oct 20, 2021 314.89 314.98 304.00 304.25 2,832,618 -8.18(-2.62%)
Oct 19, 2021 317.71 319.08 310.51 312.43 1,228,538 -5.93(-1.86%)
Oct 18, 2021 316.35 318.82 314.71 318.36 851,164 -2.46(-0.77%)
Oct 15, 2021 321.95 322.54 318.78 320.82 835,013 +1.28(+0.40%)
Oct 14, 2021 317.71 321.95 317.56 319.54 946,302 +4.53(+1.44%)
Oct 13, 2021 310.39 316.17 309.68 315.01 1,008,737 +5.93(+1.92%)
Oct 12, 2021 310.62 313.68 307.82 309.08 845,213 -0.88(-0.28%)
Oct 11, 2021 311.94 314.71 309.41 309.96 775,134 -1.75(-0.56%)
Oct 08, 2021 315.63 316.09 311.46 311.71 588,549 -3.08(-0.98%)
Oct 07, 2021 316.35 319.37 314.19 314.79 800,126 +1.24(+0.40%)
Oct 06, 2021 307.05 313.98 306.82 313.55 1,063,085 +0.37(+0.12%)
Oct 05, 2021 309.92 316.24 308.37 313.18 1,616,732 +6.98(+2.28%)
Oct 04, 2021 308.95 311.10 302.30 306.20 1,325,754 -4.48(-1.44%)
Oct 01, 2021 303.48 312.27 301.67 310.68 1,356,519 +10.75(+3.58%)
Sep 30, 2021 307.93 308.38 299.76 299.93 1,685,959 -6.47(-2.11%)
Sep 29, 2021 310.24 310.93 305.49 306.40 990,941 -3.14(-1.01%)
Sep 28, 2021 316.95 317.96 308.00 309.54 1,168,127 -9.14(-2.87%)
Sep 27, 2021 318.98 322.30 318.02 318.68 755,541 -1.97(-0.61%)
Sep 24, 2021 319.96 321.55 317.96 320.65 890,813 -0.67(-0.21%)
Sep 23, 2021 321.00 324.46 320.74 321.32 1,251,736 +2.76(+0.87%)
Sep 22, 2021 314.37 320.46 312.61 318.56 1,431,399 +6.98(+2.24%)
Sep 21, 2021 313.00 315.18 311.25 311.58 953,180 +0.98(+0.32%)
Sep 20, 2021 311.46 313.60 308.07 310.60 1,880,978 -9.28(-2.90%)
Sep 17, 2021 320.72 323.59 318.55 319.88 1,663,078 -3.25(-1.01%)
Sep 16, 2021 325.51 326.02 320.10 323.13 1,019,883 -3.12(-0.96%)
Sep 15, 2021 331.00 331.63 323.04 326.25 1,686,523 -4.57(-1.38%)
Sep 14, 2021 333.88 334.01 330.03 330.82 842,853 -2.11(-0.63%)
Sep 13, 2021 338.67 338.89 329.23 332.93 825,609 -2.78(-0.83%)
Sep 10, 2021 341.27 341.61 335.44 335.71 614,481 -1.78(-0.53%)
Sep 09, 2021 337.31 338.71 336.67 337.49 893,955 +0.73(+0.22%)
Sep 08, 2021 336.98 337.66 333.32 336.76 899,894 -0.81(-0.24%)
Sep 07, 2021 341.27 342.35 335.33 337.57 971,481 -4.26(-1.25%)
Sep 03, 2021 343.18 344.67 340.49 341.83 739,056 -2.23(-0.65%)
Sep 02, 2021 345.56 347.82 342.62 344.06 693,990 -0.25(-0.07%)
Sep 01, 2021 341.70 347.32 341.24 344.31 684,554 +3.82(+1.12%)
Aug 31, 2021 344.06 344.78 340.12 340.49 1,267,978 -2.99(-0.87%)
Aug 30, 2021 342.25 344.90 342.25 343.48 863,646 +2.66(+0.78%)
Aug 27, 2021 337.68 341.79 336.60 340.82 869,367 +4.33(+1.29%)
Aug 26, 2021 337.34 339.18 335.45 336.49 606,985 +1.17(+0.35%)
Aug 25, 2021 339.74 340.25 334.53 335.32 781,833 -2.28(-0.68%)
Aug 24, 2021 336.45 338.96 334.28 337.60 654,376 +1.31(+0.39%)
Aug 23, 2021 332.24 339.99 331.75 336.29 1,092,279 +6.11(+1.85%)
Aug 20, 2021 327.25 330.69 326.85 330.18 958,461 +2.78(+0.85%)
Aug 19, 2021 319.08 330.80 317.05 327.40 2,329,358 +8.32(+2.61%)
Aug 18, 2021 319.54 322.78 318.00 319.08 1,696,635 -3.52(-1.09%)
Aug 17, 2021 326.00 326.67 320.77 322.60 1,078,769 -5.38(-1.64%)
Aug 16, 2021 326.45 328.43 322.79 327.98 1,059,129 +1.38(+0.42%)
Aug 13, 2021 326.13 328.17 326.02 326.60 649,007 -0.18(-0.06%)
Aug 12, 2021 327.21 328.19 324.61 326.78 668,268 -0.81(-0.25%)
Aug 11, 2021 328.00 329.78 326.34 327.59 555,523 -0.13(-0.04%)
Aug 10, 2021 327.00 327.76 324.19 327.72 531,822 +1.25(+0.38%)
Aug 09, 2021 328.84 328.84 325.32 326.47 726,238 -2.36(-0.72%)
Aug 06, 2021 329.99 330.41 327.82 328.83 550,354 +0.14(+0.04%)
Aug 05, 2021 327.58 330.01 326.37 328.69 769,115 +2.91(+0.89%)
Aug 04, 2021 326.55 327.90 324.61 325.78 806,676 -1.76(-0.54%)
Aug 03, 2021 328.19 328.19 324.42 327.54 687,546 -0.13(-0.04%)
Aug 02, 2021 332.27 333.82 327.17 327.67 1,059,682 -6.16(-1.85%)
Jul 30, 2021 333.33 335.80 332.16 333.83 718,946 +0.24(+0.07%)
Jul 29, 2021 332.72 336.55 332.08 333.59 843,660 +2.72(+0.82%)
Jul 28, 2021 331.49 331.83 329.68 330.87 652,774 +1.09(+0.33%)
Jul 27, 2021 332.65 332.83 327.93 329.78 989,510 -3.54(-1.06%)
Jul 26, 2021 332.73 333.71 330.36 333.32 747,652 -0.23(-0.07%)
Jul 23, 2021 326.84 333.68 326.84 333.55 771,811 +6.97(+2.13%)
Jul 22, 2021 322.70 326.83 320.96 326.58 761,099 +3.50(+1.08%)
Jul 21, 2021 325.04 325.63 322.57 323.08 675,577 -0.37(-0.11%)
Jul 20, 2021 316.54 325.02 316.11 323.45 787,850 +7.34(+2.32%)
Jul 19, 2021 319.44 321.68 313.71 316.11 1,352,534 -8.38(-2.58%)
Jul 16, 2021 328.38 328.65 323.59 324.49 687,292 -2.47(-0.76%)
Jul 15, 2021 326.20 327.59 324.11 326.96 853,361 +0.40(+0.12%)
Jul 14, 2021 324.99 326.77 323.41 326.56 1,473,040 +5.93(+1.85%)
Jul 13, 2021 320.00 322.80 319.90 320.63 858,193 +0.15(+0.05%)
Jul 12, 2021 317.23 322.22 316.81 320.48 834,913 +2.61(+0.82%)
Jul 09, 2021 314.86 318.09 314.07 317.87 628,215 +4.30(+1.37%)
Jul 08, 2021 314.71 314.87 307.86 313.57 1,512,745 -5.58(-1.75%)
Jul 07, 2021 320.21 321.90 318.90 319.15 735,321 +0.11(+0.03%)
Jul 06, 2021 317.43 320.43 316.84 319.04 1,058,263 +1.48(+0.47%)
Jul 02, 2021 317.57 318.93 316.32 317.56 620,132 +0.48(+0.15%)
Jul 01, 2021 320.00 320.26 315.86 317.08 1,194,440 -1.00(-0.31%)
Jun 30, 2021 315.28 318.79 315.07 318.08 1,076,017 +0.57(+0.18%)
Jun 29, 2021 314.32 318.34 314.31 317.51 926,802 +2.97(+0.94%)
Jun 28, 2021 317.34 317.79 313.60 314.54 1,406,521 -1.41(-0.45%)
Jun 25, 2021 310.00 316.99 309.34 315.95 2,123,170 +7.25(+2.35%)
Jun 24, 2021 303.60 308.92 302.30 308.70 1,797,052 +6.32(+2.09%)
Jun 23, 2021 300.00 303.36 299.38 302.38 875,305 +1.87(+0.62%)
Jun 22, 2021 301.27 301.72 299.91 300.51 711,294 -0.97(-0.32%)
Jun 21, 2021 297.57 301.80 296.66 301.48 980,287 +5.60(+1.89%)
Jun 18, 2021 299.83 300.80 294.50 295.88 1,900,742 -4.02(-1.34%)
Jun 17, 2021 298.19 301.75 295.40 299.90 1,671,341 +0.90(+0.30%)
Jun 16, 2021 303.69 304.14 297.53 299.00 1,151,538 -3.81(-1.26%)
Jun 15, 2021 303.30 306.25 302.45 302.81 948,293 -0.41(-0.14%)
Jun 14, 2021 300.23 304.11 300.02 303.22 1,125,696 +3.00(+1.00%)
Jun 11, 2021 299.99 301.42 298.83 300.22 901,791 +1.94(+0.65%)
Jun 10, 2021 299.34 299.70 297.33 298.28 843,254 +0.44(+0.15%)
Jun 09, 2021 298.79 300.47 297.60 297.84 896,324 -2.18(-0.73%)
Jun 08, 2021 303.73 304.37 299.92 300.02 815,025 -2.94(-0.97%)
Jun 07, 2021 303.18 303.88 301.53 302.96 814,018 -0.39(-0.13%)
Jun 04, 2021 304.70 305.11 301.32 303.35 903,381 +0.47(+0.16%)
Jun 03, 2021 302.12 303.52 299.02 302.88 1,100,537 -0.78(-0.26%)
Jun 02, 2021 304.64 306.63 302.83 303.66 810,615 -0.42(-0.14%)
Jun 01, 2021 308.00 309.49 301.55 304.08 1,342,871 -2.44(-0.80%)
May 28, 2021 304.80 307.30 304.63 306.52 896,507 +2.97(+0.98%)
May 27, 2021 305.94 306.44 303.18 303.55 1,860,340 -2.29(-0.75%)
May 26, 2021 306.67 307.66 305.37 305.84 1,019,389 +0.65(+0.21%)
May 25, 2021 304.00 307.34 303.53 305.19 1,222,123 +2.73(+0.90%)
May 24, 2021 297.64 304.16 297.54 302.46 941,584 +5.71(+1.92%)
May 21, 2021 298.68 300.96 296.60 296.75 987,125 -1.22(-0.41%)
May 20, 2021 298.85 301.61 297.15 297.97 1,156,612 -0.46(-0.15%)
May 19, 2021 295.14 298.45 294.15 298.43 989,794 +2.23(+0.75%)
May 18, 2021 296.76 299.24 294.75 296.20 1,182,180 -0.44(-0.15%)
May 17, 2021 295.75 297.06 293.25 296.64 1,010,214 +0.16(+0.05%)
May 14, 2021 293.37 297.90 292.59 296.48 835,324 +5.46(+1.88%)
May 13, 2021 293.17 294.25 288.97 291.02 913,170 +0.95(+0.33%)
May 12, 2021 293.05 293.61 287.83 290.07 1,480,199 -4.74(-1.61%)
May 11, 2021 295.45 297.09 291.31 294.81 1,678,654 -3.58(-1.20%)
May 10, 2021 305.00 305.95 298.17 298.39 901,555 -4.96(-1.64%)
May 07, 2021 299.90 305.83 298.60 303.35 1,221,274 +4.00(+1.34%)
May 06, 2021 295.02 299.80 293.68 299.35 1,121,150 +5.14(+1.75%)
May 05, 2021 295.76 297.16 292.07 294.21 2,691,113 -7.90(-2.61%)
May 04, 2021 293.49 302.64 289.66 302.11 3,272,761 +13.18(+4.56%)
May 03, 2021 302.39 304.38 286.58 288.93 5,039,553 -24.87(-7.93%)
Apr 30, 2021 316.70 317.65 313.32 313.80 1,637,400 -2.95(-0.93%)
Apr 29, 2021 315.43 318.34 314.98 316.75 1,162,188 +1.25(+0.40%)
Apr 28, 2021 316.00 317.01 314.50 315.50 855,484 +0.00(+0.00%)
Apr 27, 2021 316.25 316.95 312.62 315.50 1,043,331 -0.75(-0.24%)
Apr 26, 2021 313.41 317.46 312.95 316.25 833,858 +2.46(+0.78%)
Apr 23, 2021 312.43 316.29 312.14 313.79 717,400 +1.70(+0.54%)
Apr 22, 2021 311.36 314.87 310.37 312.09 778,177 +2.22(+0.72%)
Apr 21, 2021 310.00 311.41 308.11 309.87 800,190 +0.44(+0.14%)
Apr 20, 2021 308.12 309.44 305.55 309.43 904,510 +0.25(+0.08%)
Apr 19, 2021 310.84 311.83 307.26 309.18 1,005,967 -3.11(-1.00%)
Apr 16, 2021 309.77 313.72 306.47 312.29 1,769,800 +7.16(+2.35%)
Apr 15, 2021 306.15 310.05 304.57 305.13 936,456 +0.74(+0.24%)
Apr 14, 2021 304.88 306.15 303.37 304.39 776,764 +1.39(+0.46%)
Apr 13, 2021 301.55 304.42 299.69 303.00 863,640 -0.22(-0.07%)
Apr 12, 2021 302.90 303.99 301.68 303.22 780,742 +1.10(+0.36%)
Apr 09, 2021 297.61 302.18 296.74 302.12 690,200 +3.54(+1.19%)
Apr 08, 2021 295.00 298.87 295.00 298.58 846,440 +3.45(+1.17%)
Apr 07, 2021 295.59 295.94 293.97 295.13 905,575 +0.13(+0.04%)
Apr 06, 2021 295.60 299.74 294.99 295.00 1,179,783 -0.27(-0.09%)
Apr 05, 2021 293.68 296.88 292.22 295.27 1,035,647 +2.94(+1.01%)
Apr 01, 2021 290.79 294.01 289.02 292.33 965,300 +1.48(+0.51%)
Mar 31, 2021 296.28 297.99 290.84 290.85 1,209,829 -4.28(-1.45%)
Mar 30, 2021 289.68 296.18 289.68 295.13 1,022,370 +4.60(+1.58%)
Mar 29, 2021 292.02 295.98 290.18 290.53 1,327,848 -1.78(-0.61%)
Mar 26, 2021 287.39 292.77 284.45 292.31 1,477,400 +6.15(+2.15%)
Mar 25, 2021 283.28 286.70 281.06 286.16 1,275,473 +1.18(+0.41%)
Mar 24, 2021 289.71 291.81 284.77 284.98 1,509,102 +3.70(+1.32%)
Mar 23, 2021 283.90 286.12 280.04 281.28 1,638,782 -4.90(-1.71%)
Mar 22, 2021 286.89 288.82 284.90 286.18 1,563,678 +0.96(+0.34%)
Mar 19, 2021 287.08 289.16 284.06 285.22 4,516,700 -1.77(-0.62%)
Mar 18, 2021 289.26 290.27 284.52 286.99 1,381,279 -3.75(-1.29%)
Mar 17, 2021 289.13 293.30 288.02 290.74 1,028,918 +1.82(+0.63%)
Mar 16, 2021 290.40 293.97 288.47 288.92 830,169 -0.63(-0.22%)
Mar 15, 2021 289.34 291.00 286.98 289.55 1,417,441 +0.34(+0.12%)
Mar 12, 2021 292.55 294.06 288.86 289.21 1,082,400 -2.43(-0.83%)
Mar 11, 2021 289.45 293.59 287.34 291.64 1,554,109 +6.39(+2.24%)
Mar 10, 2021 281.77 286.59 281.30 285.25 1,663,856 +5.23(+1.87%)
Mar 09, 2021 284.73 285.58 279.36 280.02 2,465,210 -0.05(-0.02%)
Mar 08, 2021 283.00 286.50 278.28 280.07 2,632,531 -12.82(-4.38%)
Mar 05, 2021 287.86 293.74 285.44 292.89 1,269,000 +7.70(+2.70%)
Mar 04, 2021 289.59 291.69 283.72 285.19 1,653,937 -4.35(-1.50%)
Mar 03, 2021 289.57 293.96 288.84 289.54 1,928,940 +0.00(+0.00%)
Mar 02, 2021 294.20 297.70 289.36 289.54 1,305,575 -4.41(-1.50%)
Mar 01, 2021 290.78 295.81 289.40 293.95 1,046,523 +8.09(+2.83%)
Feb 26, 2021 289.89 290.74 284.14 285.86 1,334,600 -3.76(-1.30%)
Feb 25, 2021 292.02 294.18 288.03 289.62 1,008,829 -4.72(-1.60%)
Feb 24, 2021 288.57 298.31 288.57 294.34 1,511,622 +2.44(+0.84%)
Feb 23, 2021 285.05 294.98 283.14 291.90 1,629,393 +6.45(+2.26%)
Feb 22, 2021 283.98 289.84 283.62 285.45 1,013,328 +0.29(+0.10%)
Feb 19, 2021 287.99 290.00 284.68 285.16 898,600 -2.80(-0.97%)
Feb 18, 2021 287.68 289.44 286.76 287.96 910,088 -1.63(-0.56%)
Feb 17, 2021 296.00 296.09 289.02 289.59 1,470,088 -6.15(-2.08%)
Feb 16, 2021 291.96 297.55 290.90 295.74 1,862,283 +5.49(+1.89%)
Feb 12, 2021 288.87 291.00 284.64 290.25 1,680,700 +0.49(+0.17%)
Feb 11, 2021 283.92 290.24 282.57 289.76 1,490,782 +5.36(+1.88%)
Feb 10, 2021 282.26 288.49 281.00 284.40 1,624,770 +5.05(+1.81%)
Feb 09, 2021 279.11 281.56 274.41 279.35 1,364,823 -1.19(-0.42%)
Feb 08, 2021 280.25 284.66 277.90 280.54 2,477,664 +7.73(+2.83%)
Feb 05, 2021 275.69 276.94 267.55 272.81 3,129,800 +19.76(+7.81%)
Feb 04, 2021 250.00 253.96 244.70 253.05 2,118,841 +4.43(+1.78%)
Feb 03, 2021 246.78 249.48 246.27 248.62 1,054,344 +1.76(+0.71%)
Feb 02, 2021 242.83 249.29 242.83 246.86 1,277,902 +5.01(+2.07%)
Feb 01, 2021 238.83 243.29 237.73 241.85 1,470,893 +5.20(+2.20%)
Jan 29, 2021 243.58 243.60 235.80 236.65 1,160,600 -8.43(-3.44%)
Jan 28, 2021 237.82 247.21 236.27 245.08 1,503,173 +9.23(+3.91%)
Jan 27, 2021 242.53 243.51 231.97 235.85 2,597,253 -9.46(-3.86%)
Jan 26, 2021 249.72 250.21 244.80 245.31 988,957 -4.71(-1.88%)
Jan 25, 2021 250.24 252.20 247.40 250.02 1,071,534 +0.19(+0.08%)
Jan 22, 2021 255.63 256.23 249.72 249.83 1,161,400 -5.44(-2.13%)
Jan 21, 2021 254.91 258.89 253.69 255.27 835,814 +0.05(+0.02%)
Jan 20, 2021 251.79 255.69 246.00 255.22 1,294,842 +6.78(+2.73%)
Jan 19, 2021 249.00 250.11 245.88 248.44 1,714,772 -0.69(-0.28%)
Jan 15, 2021 249.50 251.14 248.13 249.13 2,122,400 -0.89(-0.36%)
Jan 14, 2021 258.38 258.40 249.76 250.02 1,072,466 -6.64(-2.59%)
Jan 13, 2021 253.79 258.66 252.56 256.66 1,178,117 +1.25(+0.49%)
Jan 12, 2021 257.76 259.50 255.24 255.41 1,253,997 -2.70(-1.05%)
Jan 11, 2021 258.70 259.70 256.03 258.11 903,955 -2.62(-1.00%)
Jan 08, 2021 260.03 261.07 257.45 260.73 939,900 +2.46(+0.95%)
Jan 07, 2021 261.10 261.55 256.89 258.27 890,955 -0.07(-0.03%)
Jan 06, 2021 256.52 261.31 256.30 258.34 1,295,049 -0.49(-0.19%)
Jan 05, 2021 254.99 258.96 254.96 258.83 1,387,845 +3.84(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.