Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SSGA Gender Diversity ETF SPDR (NY: SHE )

104.97 +0.31 (+0.30%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 99.81 99.87 99.54 99.62 4,498 -0.54(-0.54%)
Jul 29, 2021 100.51 100.59 100.15 100.16 4,936 -0.13(-0.13%)
Jul 28, 2021 100.32 100.44 99.90 100.29 5,458 +0.19(+0.19%)
Jul 27, 2021 100.51 100.51 99.46 100.10 4,340 -0.62(-0.61%)
Jul 26, 2021 100.87 100.87 100.36 100.72 4,380 -0.09(-0.09%)
Jul 23, 2021 100.41 100.80 100.20 100.80 4,910 +1.01(+1.01%)
Jul 22, 2021 99.57 99.79 99.40 99.79 3,077 +0.19(+0.19%)
Jul 21, 2021 98.77 99.60 98.77 99.60 10,501 +0.90(+0.91%)
Jul 20, 2021 97.35 99.02 97.14 98.70 13,289 +1.79(+1.85%)
Jul 19, 2021 97.33 97.33 96.23 96.91 13,650 -1.40(-1.42%)
Jul 16, 2021 99.65 99.65 98.21 98.31 9,248 -0.71(-0.72%)
Jul 15, 2021 99.27 99.27 98.58 99.02 14,589 -0.40(-0.40%)
Jul 14, 2021 99.90 99.90 99.11 99.41 13,299 +0.11(+0.11%)
Jul 13, 2021 99.65 99.78 99.23 99.31 8,974 -0.38(-0.38%)
Jul 12, 2021 99.36 99.68 99.23 99.68 4,960 +0.49(+0.50%)
Jul 09, 2021 98.45 99.25 98.33 99.19 6,557 +1.37(+1.40%)
Jul 08, 2021 97.35 98.05 97.30 97.82 13,877 -0.91(-0.92%)
Jul 07, 2021 98.49 98.85 98.33 98.73 9,865 +0.24(+0.25%)
Jul 06, 2021 98.95 98.95 98.00 98.49 12,719 -0.40(-0.40%)
Jul 02, 2021 98.90 98.90 98.57 98.88 5,895 +0.45(+0.46%)
Jul 01, 2021 98.25 98.43 98.05 98.43 53,098 +0.50(+0.51%)
Jun 30, 2021 97.98 97.99 97.78 97.93 15,927 -0.07(-0.07%)
Jun 29, 2021 98.42 98.42 97.93 98.00 7,793 -0.10(-0.10%)
Jun 28, 2021 98.23 98.23 97.85 98.09 6,743 -0.13(-0.14%)
Jun 25, 2021 97.72 98.23 97.72 98.23 6,996 +1.03(+1.06%)
Jun 24, 2021 97.01 97.30 97.01 97.20 7,051 +0.83(+0.86%)
Jun 23, 2021 96.45 96.61 96.24 96.37 8,922 +0.08(+0.08%)
Jun 22, 2021 95.70 96.39 95.53 96.29 8,875 +0.43(+0.44%)
Jun 21, 2021 95.18 95.87 94.75 95.87 10,339 +1.32(+1.40%)
Jun 18, 2021 94.74 94.99 94.53 94.55 13,356 -1.06(-1.11%)
Jun 17, 2021 95.91 95.91 95.10 95.61 9,587 -0.22(-0.23%)
Jun 16, 2021 96.61 96.61 95.36 95.83 10,147 -0.52(-0.54%)
Jun 15, 2021 96.96 96.96 96.31 96.35 6,816 -0.42(-0.44%)
Jun 14, 2021 96.86 96.86 96.34 96.77 4,254 +0.15(+0.16%)
Jun 11, 2021 96.42 96.62 96.27 96.62 5,032 +0.39(+0.41%)
Jun 10, 2021 96.12 96.31 95.83 96.23 5,454 +0.34(+0.35%)
Jun 09, 2021 96.24 96.37 95.89 95.89 6,515 -0.36(-0.37%)
Jun 08, 2021 96.37 96.37 95.79 96.24 7,972 +0.09(+0.09%)
Jun 07, 2021 96.50 96.50 96.03 96.16 9,366 -0.13(-0.14%)
Jun 04, 2021 96.11 96.37 95.94 96.29 8,015 +0.77(+0.81%)
Jun 03, 2021 95.80 95.81 95.34 95.52 10,331 -0.65(-0.68%)
Jun 02, 2021 96.21 96.34 96.03 96.18 8,881 +0.26(+0.27%)
Jun 01, 2021 96.62 96.62 95.71 95.92 11,155 +0.01(+0.01%)
May 28, 2021 96.11 96.22 95.87 95.91 8,788 +0.27(+0.28%)
May 27, 2021 95.98 95.98 95.58 95.64 6,755 +0.13(+0.14%)
May 26, 2021 95.51 95.61 95.40 95.50 19,808 +0.32(+0.33%)
May 25, 2021 95.79 95.79 95.19 95.19 13,761 -0.14(-0.14%)
May 24, 2021 95.04 95.48 95.01 95.32 14,522 +0.92(+0.97%)
May 21, 2021 94.97 95.07 94.41 94.41 12,347 -0.00(-0.00%)
May 20, 2021 93.87 94.72 93.82 94.41 8,724 +1.00(+1.07%)
May 19, 2021 92.69 93.47 92.27 93.41 10,936 -0.35(-0.37%)
May 18, 2021 94.53 94.55 93.75 93.75 8,201 -0.53(-0.56%)
May 17, 2021 94.37 94.37 93.89 94.28 9,051 -0.26(-0.27%)
May 14, 2021 93.81 94.69 93.69 94.54 9,658 +1.39(+1.50%)
May 13, 2021 92.77 93.51 92.52 93.15 5,751 +0.86(+0.93%)
May 12, 2021 94.06 94.06 92.22 92.29 9,992 -2.06(-2.18%)
May 11, 2021 94.04 94.38 93.69 94.35 9,093 -0.55(-0.58%)
May 10, 2021 96.15 96.15 94.90 94.90 12,196 -0.96(-1.00%)
May 07, 2021 94.98 95.93 94.98 95.86 9,209 +1.13(+1.19%)
May 06, 2021 94.87 94.87 93.97 94.73 8,051 +0.22(+0.23%)
May 05, 2021 95.00 95.09 94.49 94.51 9,668 -0.30(-0.31%)
May 04, 2021 95.13 95.13 94.20 94.81 11,054 -0.59(-0.61%)
May 03, 2021 95.96 95.96 95.32 95.40 11,961 +0.12(+0.12%)
Apr 30, 2021 95.79 95.79 95.21 95.28 13,418 -0.88(-0.92%)
Apr 29, 2021 96.13 96.22 95.38 96.17 13,888 +0.64(+0.67%)
Apr 28, 2021 95.70 95.75 95.48 95.52 9,869 -0.17(-0.18%)
Apr 27, 2021 96.06 96.06 95.56 95.70 13,237 -0.03(-0.03%)
Apr 26, 2021 95.24 95.78 95.24 95.73 9,931 +0.45(+0.47%)
Apr 23, 2021 94.60 95.62 94.57 95.27 11,233 +0.87(+0.92%)
Apr 22, 2021 95.11 95.30 94.06 94.41 8,162 -0.38(-0.41%)
Apr 21, 2021 93.93 94.80 93.75 94.79 7,931 +0.63(+0.67%)
Apr 20, 2021 94.49 94.76 93.79 94.17 16,085 -0.74(-0.78%)
Apr 19, 2021 95.43 95.43 94.61 94.91 11,953 -0.59(-0.61%)
Apr 16, 2021 95.39 95.67 95.33 95.49 7,801 +0.34(+0.36%)
Apr 15, 2021 94.92 95.22 94.80 95.15 8,512 +0.87(+0.92%)
Apr 14, 2021 94.29 94.85 94.18 94.28 8,068 -0.14(-0.14%)
Apr 13, 2021 94.41 94.50 94.03 94.42 8,178 +0.06(+0.07%)
Apr 12, 2021 94.32 94.39 94.11 94.36 4,312 +0.02(+0.03%)
Apr 09, 2021 93.83 94.33 93.81 94.33 7,697 +0.50(+0.53%)
Apr 08, 2021 93.59 93.86 93.42 93.83 11,693 +0.61(+0.65%)
Apr 07, 2021 93.51 93.60 93.12 93.23 29,220 -0.08(-0.08%)
Apr 06, 2021 93.08 93.61 93.08 93.30 11,859 +0.32(+0.34%)
Apr 05, 2021 93.16 93.16 92.69 92.99 10,372 +0.68(+0.74%)
Apr 01, 2021 92.10 92.30 91.96 92.30 3,744 +1.03(+1.13%)
Mar 31, 2021 91.37 91.68 91.23 91.27 10,645 +0.32(+0.35%)
Mar 30, 2021 90.91 91.12 90.44 90.96 10,146 +0.10(+0.11%)
Mar 29, 2021 91.25 91.25 90.31 90.86 7,977 -0.57(-0.63%)
Mar 26, 2021 90.33 91.58 90.09 91.43 11,441 +1.34(+1.48%)
Mar 25, 2021 89.25 90.17 88.61 90.09 6,446 +0.34(+0.38%)
Mar 24, 2021 91.08 91.08 89.75 89.75 14,300 -0.84(-0.92%)
Mar 23, 2021 91.60 91.60 90.44 90.59 7,547 -0.94(-1.03%)
Mar 22, 2021 91.41 91.83 91.07 91.53 7,556 +0.34(+0.38%)
Mar 19, 2021 91.43 91.60 90.76 91.19 7,905 -0.19(-0.20%)
Mar 18, 2021 92.53 92.68 91.21 91.37 8,809 -1.42(-1.54%)
Mar 17, 2021 92.41 93.02 91.92 92.80 9,021 +0.25(+0.27%)
Mar 16, 2021 93.24 93.24 92.34 92.55 8,990 -0.51(-0.55%)
Mar 15, 2021 92.70 93.06 92.03 93.06 16,045 +0.73(+0.79%)
Mar 12, 2021 91.95 92.35 91.63 92.33 13,460 +0.37(+0.41%)
Mar 11, 2021 91.53 92.19 91.48 91.95 6,056 +1.30(+1.44%)
Mar 10, 2021 90.82 91.03 90.54 90.65 10,231 +0.77(+0.85%)
Mar 09, 2021 90.07 90.62 89.83 89.88 6,516 +0.90(+1.01%)
Mar 08, 2021 89.42 89.79 88.87 88.98 8,197 +0.13(+0.15%)
Mar 05, 2021 88.74 88.86 86.11 88.85 17,216 +1.40(+1.60%)
Mar 04, 2021 89.34 89.34 86.26 87.45 14,702 -1.93(-2.16%)
Mar 03, 2021 90.90 90.90 89.37 89.38 9,731 -1.59(-1.75%)
Mar 02, 2021 91.37 91.59 90.97 90.97 7,793 -0.50(-0.55%)
Mar 01, 2021 90.62 91.77 90.62 91.47 9,075 +2.10(+2.35%)
Feb 26, 2021 90.31 90.31 88.41 89.37 15,025 -0.45(-0.50%)
Feb 25, 2021 92.12 92.12 89.39 89.82 9,396 -2.29(-2.48%)
Feb 24, 2021 91.00 92.16 90.54 92.11 8,609 +1.09(+1.20%)
Feb 23, 2021 90.71 91.28 89.55 91.02 10,506 -0.01(-0.01%)
Feb 22, 2021 91.23 91.92 90.96 91.03 11,318 -0.45(-0.49%)
Feb 19, 2021 92.10 92.10 91.42 91.48 8,243 -0.11(-0.12%)
Feb 18, 2021 91.52 91.74 90.75 91.59 12,504 -0.44(-0.48%)
Feb 17, 2021 91.88 92.04 91.23 92.03 10,249 -0.14(-0.15%)
Feb 16, 2021 92.76 92.76 92.00 92.17 13,355 +0.11(+0.12%)
Feb 12, 2021 91.54 92.07 91.54 92.06 17,738 +0.77(+0.84%)
Feb 11, 2021 91.45 91.63 90.98 91.29 5,761 +0.36(+0.39%)
Feb 10, 2021 91.50 91.50 90.45 90.93 8,560 +0.18(+0.19%)
Feb 09, 2021 90.65 90.89 90.36 90.76 8,553 +0.09(+0.10%)
Feb 08, 2021 90.06 90.68 90.06 90.67 14,207 +1.36(+1.52%)
Feb 05, 2021 89.55 89.55 88.99 89.31 10,851 +0.72(+0.82%)
Feb 04, 2021 87.46 88.62 87.46 88.59 5,618 +1.71(+1.97%)
Feb 03, 2021 87.00 87.19 86.57 86.88 9,216 -0.16(-0.19%)
Feb 02, 2021 86.25 87.30 86.25 87.04 8,138 +1.45(+1.69%)
Feb 01, 2021 85.01 85.71 84.51 85.59 8,841 +1.38(+1.64%)
Jan 29, 2021 85.38 85.39 83.84 84.22 12,208 -1.68(-1.95%)
Jan 28, 2021 84.85 86.37 84.85 85.89 6,882 +1.78(+2.11%)
Jan 27, 2021 85.57 85.57 83.91 84.12 21,886 -2.48(-2.87%)
Jan 26, 2021 87.65 87.65 86.60 86.60 12,168 -0.65(-0.74%)
Jan 25, 2021 87.78 87.78 86.69 87.24 12,493 -0.50(-0.57%)
Jan 22, 2021 87.62 87.78 87.43 87.74 18,260 -0.16(-0.18%)
Jan 21, 2021 88.76 88.77 87.62 87.90 10,258 -0.40(-0.46%)
Jan 20, 2021 87.99 88.37 87.94 88.30 10,137 +1.06(+1.22%)
Jan 19, 2021 87.13 87.31 86.97 87.24 11,533 +0.82(+0.95%)
Jan 15, 2021 86.94 86.94 86.21 86.42 12,104 -0.70(-0.80%)
Jan 14, 2021 87.81 87.85 87.12 87.12 12,060 -0.22(-0.25%)
Jan 13, 2021 87.29 87.61 87.14 87.34 14,040 +0.00(+0.00%)
Jan 12, 2021 87.45 87.45 86.74 87.33 4,313 +0.09(+0.10%)
Jan 11, 2021 87.29 87.70 86.90 87.24 14,435 -0.57(-0.65%)
Jan 08, 2021 87.83 87.91 87.08 87.82 7,930 +0.55(+0.63%)
Jan 07, 2021 86.86 87.32 86.86 87.27 6,330 +1.13(+1.31%)
Jan 06, 2021 85.20 86.58 85.20 86.14 10,209 +0.83(+0.98%)
Jan 05, 2021 84.60 85.50 84.60 85.31 4,271 +0.66(+0.78%)
Jan 04, 2021 86.25 86.25 83.79 84.64 22,538 -1.28(-1.49%)
Dec 31, 2020 85.93 85.93 85.93 24,069 +0.58(+0.69%)
Dec 30, 2020 85.27 85.50 85.05 85.34 24,069 +0.47(+0.55%)
Dec 29, 2020 85.79 85.79 84.70 84.87 6,466 -0.42(-0.49%)
Dec 28, 2020 85.97 85.99 85.26 85.29 5,118 +0.24(+0.28%)
Dec 24, 2020 85.28 85.28 84.77 85.05 5,008 -0.06(-0.07%)
Dec 23, 2020 85.44 85.45 85.10 85.11 8,560 +0.16(+0.19%)
Dec 22, 2020 84.79 85.11 84.75 84.94 9,603 +0.18(+0.21%)
Dec 21, 2020 84.27 84.97 83.53 84.77 15,098 -0.60(-0.71%)
Dec 18, 2020 85.55 85.55 84.76 85.37 11,269 +0.05(+0.06%)
Dec 17, 2020 84.95 85.34 84.95 85.32 6,372 +0.78(+0.93%)
Dec 16, 2020 84.57 84.60 84.23 84.53 12,516 +0.42(+0.50%)
Dec 15, 2020 83.71 84.16 83.45 84.12 21,494 +0.95(+1.14%)
Dec 14, 2020 84.11 84.28 83.17 83.17 3,925 -0.04(-0.05%)
Dec 11, 2020 83.00 83.26 82.55 83.21 6,071 +0.12(+0.15%)
Dec 10, 2020 82.68 83.13 82.45 83.09 5,944 +0.35(+0.42%)
Dec 09, 2020 83.74 83.74 82.62 82.74 20,261 -0.73(-0.88%)
Dec 08, 2020 83.01 83.64 83.01 83.47 8,180 +0.30(+0.36%)
Dec 07, 2020 83.95 83.95 83.04 83.17 15,849 -0.08(-0.09%)
Dec 04, 2020 82.70 83.24 82.70 83.24 5,862 +1.07(+1.30%)
Dec 03, 2020 82.05 82.58 82.03 82.17 79,521 +0.22(+0.27%)
Dec 02, 2020 81.87 82.00 81.64 81.95 81,020 -0.11(-0.14%)
Dec 01, 2020 82.20 82.44 82.00 82.07 77,706 +0.83(+1.02%)
Nov 30, 2020 81.83 81.83 80.87 81.24 6,730 -0.43(-0.52%)
Nov 27, 2020 81.73 81.76 81.50 81.67 15,074 +0.05(+0.06%)
Nov 25, 2020 81.47 81.65 81.15 81.62 6,280 +0.19(+0.23%)
Nov 24, 2020 81.11 81.62 80.83 81.43 7,652 +1.29(+1.61%)
Nov 23, 2020 79.79 80.38 79.65 80.14 3,355 +0.87(+1.10%)
Nov 20, 2020 79.37 79.49 79.27 79.27 4,710 -0.25(-0.32%)
Nov 19, 2020 79.07 79.52 78.75 79.52 5,105 +0.41(+0.52%)
Nov 18, 2020 80.08 80.08 79.10 79.10 5,342 -0.64(-0.81%)
Nov 17, 2020 79.16 79.94 79.06 79.75 9,759 -0.15(-0.19%)
Nov 16, 2020 79.33 79.90 79.33 79.90 14,254 +1.26(+1.61%)
Nov 13, 2020 78.06 78.64 78.06 78.64 2,931 +1.14(+1.47%)
Nov 12, 2020 78.08 78.27 77.28 77.50 6,430 -0.94(-1.20%)
Nov 11, 2020 78.43 78.59 78.13 78.44 5,446 +0.45(+0.58%)
Nov 10, 2020 77.78 78.17 77.48 77.99 9,723 -0.10(-0.13%)
Nov 09, 2020 79.56 80.21 78.09 78.09 13,959 +1.70(+2.22%)
Nov 06, 2020 76.38 76.43 76.14 76.40 4,815 +0.01(+0.01%)
Nov 05, 2020 76.22 76.52 76.15 76.39 6,219 +1.45(+1.93%)
Nov 04, 2020 74.50 75.78 74.13 74.94 15,749 +1.42(+1.94%)
Nov 03, 2020 72.93 73.75 72.93 73.52 3,357 +1.32(+1.83%)
Nov 02, 2020 71.93 72.30 71.92 72.20 3,814 +0.98(+1.38%)
Oct 30, 2020 71.72 71.72 70.55 71.22 5,338 -1.11(-1.53%)
Oct 29, 2020 71.56 72.57 71.53 72.32 5,842 +0.95(+1.34%)
Oct 28, 2020 72.60 72.60 71.37 71.37 7,132 -2.32(-3.15%)
Oct 27, 2020 74.40 74.40 73.68 73.69 7,600 -0.39(-0.53%)
Oct 26, 2020 75.14 75.14 73.41 74.08 10,005 -1.52(-2.02%)
Oct 23, 2020 75.40 75.61 75.10 75.61 4,501 +0.40(+0.53%)
Oct 22, 2020 74.98 75.21 74.77 75.21 5,172 +0.28(+0.37%)
Oct 21, 2020 75.04 75.36 74.93 74.93 4,175 -0.33(-0.44%)
Oct 20, 2020 75.34 75.54 75.22 75.27 1,684 +0.25(+0.33%)
Oct 19, 2020 76.47 76.47 74.94 75.02 5,719 -1.12(-1.47%)
Oct 16, 2020 76.62 76.62 76.14 76.14 5,234 -0.11(-0.14%)
Oct 15, 2020 75.50 76.25 75.40 76.25 4,452 -0.05(-0.06%)
Oct 14, 2020 77.08 77.30 76.16 76.30 7,280 -0.76(-0.99%)
Oct 13, 2020 77.22 77.25 76.87 77.06 5,444 -0.17(-0.22%)
Oct 12, 2020 77.24 77.49 76.96 77.23 7,283 +0.49(+0.63%)
Oct 09, 2020 76.39 76.75 76.35 76.75 6,908 +0.81(+1.07%)
Oct 08, 2020 75.59 75.94 75.44 75.94 24,289 +0.54(+0.72%)
Oct 07, 2020 74.97 75.43 74.95 75.39 6,402 +1.52(+2.06%)
Oct 06, 2020 75.00 75.34 73.79 73.87 8,382 -0.76(-1.02%)
Oct 05, 2020 74.28 74.64 74.22 74.63 2,903 +1.29(+1.75%)
Oct 02, 2020 72.35 73.56 72.35 73.35 4,710 -0.32(-0.43%)
Oct 01, 2020 73.70 73.81 73.40 73.66 8,533 +0.43(+0.59%)
Sep 30, 2020 72.82 73.70 72.82 73.23 2,741 +0.58(+0.79%)
Sep 29, 2020 73.06 73.07 72.60 72.66 6,316 -0.20(-0.28%)
Sep 28, 2020 72.87 72.91 72.73 72.86 2,519 +1.20(+1.68%)
Sep 25, 2020 70.47 71.72 70.39 71.66 4,605 +1.09(+1.55%)
Sep 24, 2020 70.33 71.19 70.16 70.56 7,572 +0.14(+0.20%)
Sep 23, 2020 72.13 72.13 70.42 70.42 4,082 -1.29(-1.80%)
Sep 22, 2020 71.03 71.78 71.03 71.72 7,505 +0.81(+1.14%)
Sep 21, 2020 71.02 71.02 70.11 70.91 9,744 -1.08(-1.50%)
Sep 18, 2020 72.72 72.72 71.33 71.99 4,396 -0.46(-0.64%)
Sep 17, 2020 72.38 72.84 71.97 72.46 3,582 -0.86(-1.17%)
Sep 16, 2020 73.85 74.06 73.32 73.32 6,556 -0.18(-0.24%)
Sep 15, 2020 73.60 73.74 73.35 73.50 4,988 +0.40(+0.55%)
Sep 14, 2020 72.64 73.18 72.64 73.09 4,361 +1.19(+1.65%)
Sep 11, 2020 72.19 72.60 71.43 71.91 8,709 -0.22(-0.30%)
Sep 10, 2020 73.49 73.64 71.97 72.12 4,186 -1.15(-1.57%)
Sep 09, 2020 73.03 73.52 72.54 73.27 3,592 +1.01(+1.40%)
Sep 08, 2020 72.97 73.09 72.26 72.26 11,907 -1.39(-1.89%)
Sep 04, 2020 74.71 74.71 72.53 73.65 15,529 -0.80(-1.08%)
Sep 03, 2020 76.21 76.25 74.02 74.45 9,557 -2.23(-2.91%)
Sep 02, 2020 75.61 76.73 75.61 76.69 8,007 +1.33(+1.77%)
Sep 01, 2020 74.90 75.36 74.67 75.35 8,443 +0.52(+0.69%)
Aug 31, 2020 75.15 75.15 74.63 74.84 5,303 -0.30(-0.40%)
Aug 28, 2020 74.93 75.15 74.56 75.14 5,141 +0.56(+0.74%)
Aug 27, 2020 74.72 74.84 74.27 74.58 4,446 +0.26(+0.35%)
Aug 26, 2020 73.98 74.37 73.95 74.32 16,024 +0.57(+0.77%)
Aug 25, 2020 73.62 73.76 73.44 73.75 12,331 +0.30(+0.41%)
Aug 24, 2020 73.09 73.45 73.00 73.45 3,634 +0.79(+1.08%)
Aug 21, 2020 72.58 72.66 72.43 72.66 5,980 -0.02(-0.03%)
Aug 20, 2020 72.20 72.74 72.20 72.69 5,297 +0.11(+0.15%)
Aug 19, 2020 72.88 72.98 72.58 72.58 5,638 -0.04(-0.06%)
Aug 18, 2020 72.97 72.97 72.38 72.62 7,718 -0.14(-0.20%)
Aug 17, 2020 72.68 72.82 72.68 72.76 4,633 +0.38(+0.53%)
Aug 14, 2020 72.49 72.56 72.29 72.38 2,728 -0.03(-0.04%)
Aug 13, 2020 72.42 72.60 72.36 72.41 4,901 -0.05(-0.07%)
Aug 12, 2020 72.41 72.59 72.41 72.46 3,436 +0.62(+0.87%)
Aug 11, 2020 72.43 72.82 71.79 71.84 3,441 -0.30(-0.42%)
Aug 10, 2020 72.30 72.30 71.81 72.14 4,931 -0.00(-0.00%)
Aug 07, 2020 71.82 72.15 71.61 72.15 5,456 -0.02(-0.03%)
Aug 06, 2020 71.97 72.18 71.71 72.17 6,266 +0.28(+0.39%)
Aug 05, 2020 71.46 71.91 71.46 71.89 1,909 +1.00(+1.41%)
Aug 04, 2020 70.45 70.89 70.45 70.89 3,560 +0.37(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.