Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

7.220 -0.090 (-1.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 8.741 8.799 8.679 8.706 103,088 -0.05(-0.61%)
Apr 29, 2021 8.892 8.901 8.750 8.759 124,551 -0.09(-1.00%)
Apr 28, 2021 8.715 8.856 8.715 8.848 128,947 +0.12(+1.32%)
Apr 27, 2021 8.715 8.794 8.684 8.732 155,760 -0.02(-0.20%)
Apr 26, 2021 8.724 8.759 8.635 8.750 118,639 +0.04(+0.51%)
Apr 23, 2021 8.821 8.821 8.635 8.706 167,223 -0.04(-0.41%)
Apr 22, 2021 8.724 8.874 8.697 8.741 199,845 -0.02(-0.20%)
Apr 21, 2021 8.617 8.777 8.582 8.759 319,144 +0.17(+1.96%)
Apr 20, 2021 8.653 8.653 8.546 8.591 218,518 -0.04(-0.51%)
Apr 19, 2021 8.732 8.732 8.533 8.635 346,666 -0.10(-1.12%)
Apr 16, 2021 8.777 8.777 8.662 8.732 145,656 +0.03(+0.31%)
Apr 15, 2021 8.794 8.794 8.639 8.706 132,851 -0.07(-0.81%)
Apr 14, 2021 8.777 8.821 8.741 8.777 181,332 -0.01(-0.10%)
Apr 13, 2021 8.679 8.803 8.644 8.786 244,416 +0.08(+0.92%)
Apr 12, 2021 8.741 8.803 8.648 8.706 159,600 -0.02(-0.20%)
Apr 09, 2021 8.759 8.830 8.679 8.724 265,005 +0.00(+0.00%)
Apr 08, 2021 8.626 8.724 8.582 8.724 157,049 +0.13(+1.55%)
Apr 07, 2021 8.644 8.670 8.564 8.591 148,580 -0.10(-1.12%)
Apr 06, 2021 8.582 8.724 8.520 8.688 191,682 +0.12(+1.34%)
Apr 05, 2021 8.608 8.653 8.511 8.573 211,168 +0.03(+0.31%)
Apr 01, 2021 8.414 8.608 8.400 8.546 234,744 +0.17(+2.01%)
Mar 31, 2021 8.316 8.414 8.298 8.378 236,096 +0.10(+1.18%)
Mar 30, 2021 8.245 8.307 8.090 8.281 263,196 +0.09(+1.08%)
Mar 29, 2021 8.281 8.290 8.050 8.192 359,053 -0.10(-1.18%)
Mar 26, 2021 7.953 8.387 7.935 8.290 520,864 +0.35(+4.46%)
Mar 25, 2021 7.856 7.971 7.811 7.935 247,379 +0.03(+0.34%)
Mar 24, 2021 8.139 8.139 7.891 7.909 167,209 -0.16(-1.98%)
Mar 23, 2021 8.068 8.228 8.033 8.068 336,706 -0.06(-0.76%)
Mar 22, 2021 7.971 8.174 7.847 8.130 489,486 +0.23(+2.91%)
Mar 19, 2021 7.652 7.989 7.634 7.900 437,986 +0.23(+3.00%)
Mar 18, 2021 7.856 7.856 7.643 7.670 473,107 -0.25(-3.13%)
Mar 17, 2021 8.015 8.015 7.763 7.918 355,470 -0.10(-1.22%)
Mar 16, 2021 7.980 8.042 7.935 8.015 293,109 +0.04(+0.44%)
Mar 15, 2021 7.971 8.050 7.904 7.980 313,459 +0.02(+0.22%)
Mar 12, 2021 7.811 7.971 7.767 7.962 253,601 +0.08(+1.01%)
Mar 11, 2021 7.741 7.909 7.652 7.882 201,540 +0.20(+2.65%)
Mar 10, 2021 7.625 7.741 7.608 7.679 194,916 +0.11(+1.40%)
Mar 09, 2021 7.590 7.758 7.555 7.572 249,195 +0.11(+1.42%)
Mar 08, 2021 7.280 7.541 7.209 7.466 456,019 +0.26(+3.56%)
Mar 05, 2021 7.342 7.413 7.050 7.209 640,100 -0.08(-1.09%)
Mar 04, 2021 7.466 7.484 7.174 7.289 635,177 -0.12(-1.67%)
Mar 03, 2021 7.847 7.873 7.333 7.413 736,710 -0.49(-6.17%)
Mar 02, 2021 7.856 7.909 7.714 7.900 353,100 +0.11(+1.36%)
Mar 01, 2021 7.838 7.904 7.785 7.794 257,748 +0.10(+1.27%)
Feb 26, 2021 7.891 7.926 7.661 7.696 324,397 -0.13(-1.69%)
Feb 25, 2021 7.934 8.004 7.767 7.829 280,496 -0.11(-1.33%)
Feb 24, 2021 8.092 8.232 7.855 7.934 406,152 -0.17(-2.06%)
Feb 23, 2021 8.355 8.355 7.995 8.101 590,036 -0.23(-2.74%)
Feb 22, 2021 8.487 8.513 8.193 8.329 677,414 -0.19(-2.27%)
Feb 19, 2021 8.329 8.583 8.250 8.522 415,657 +0.26(+3.19%)
Feb 18, 2021 8.232 8.333 8.136 8.259 951,703 +0.02(+0.21%)
Feb 17, 2021 8.232 8.267 8.153 8.241 198,696 +0.01(+0.11%)
Feb 16, 2021 8.153 8.254 8.153 8.232 152,816 +0.13(+1.63%)
Feb 12, 2021 8.171 8.171 8.066 8.101 214,779 -0.07(-0.86%)
Feb 11, 2021 8.109 8.206 8.074 8.171 152,072 +0.06(+0.76%)
Feb 10, 2021 8.136 8.136 8.066 8.109 186,110 +0.02(+0.22%)
Feb 09, 2021 8.048 8.101 7.943 8.092 244,189 +0.10(+1.21%)
Feb 08, 2021 7.916 8.022 7.881 7.995 220,734 +0.11(+1.45%)
Feb 05, 2021 7.758 7.908 7.758 7.881 258,646 +0.09(+1.13%)
Feb 04, 2021 7.943 7.943 7.785 7.793 197,866 -0.11(-1.33%)
Feb 03, 2021 7.916 7.947 7.837 7.899 215,274 -0.03(-0.33%)
Feb 02, 2021 7.925 7.969 7.820 7.925 197,377 +0.04(+0.44%)
Feb 01, 2021 7.785 7.947 7.653 7.890 356,742 +0.19(+2.51%)
Jan 29, 2021 7.671 7.802 7.627 7.697 445,851 -0.04(-0.57%)
Jan 28, 2021 7.618 7.802 7.600 7.741 740,983 +0.12(+1.61%)
Jan 27, 2021 7.732 7.802 7.548 7.618 340,873 -0.22(-2.80%)
Jan 26, 2021 7.837 7.881 7.758 7.837 224,796 +0.04(+0.45%)
Jan 25, 2021 7.793 7.978 7.750 7.802 354,496 +0.01(+0.11%)
Jan 22, 2021 7.829 7.829 7.697 7.793 177,634 +0.04(+0.45%)
Jan 21, 2021 7.793 7.798 7.688 7.758 261,656 +0.01(+0.11%)
Jan 20, 2021 7.697 7.793 7.618 7.750 229,370 +0.11(+1.49%)
Jan 19, 2021 7.574 7.715 7.513 7.636 262,716 +0.11(+1.40%)
Jan 15, 2021 7.557 7.644 7.517 7.530 333,733 -0.05(-0.69%)
Jan 14, 2021 7.574 7.697 7.565 7.583 242,151 +0.03(+0.35%)
Jan 13, 2021 7.592 7.767 7.434 7.557 393,459 +0.15(+2.01%)
Jan 12, 2021 7.399 7.504 7.363 7.407 300,767 +0.01(+0.12%)
Jan 11, 2021 7.232 7.425 7.201 7.399 432,746 +0.06(+0.84%)
Jan 08, 2021 7.223 7.363 7.188 7.337 287,017 +0.13(+1.83%)
Jan 07, 2021 7.065 7.320 7.039 7.205 398,950 +0.16(+2.24%)
Jan 06, 2021 6.969 7.162 6.846 7.048 311,517 +0.18(+2.69%)
Jan 05, 2021 6.758 6.907 6.644 6.863 258,875 +0.14(+2.09%)
Jan 04, 2021 6.670 6.749 6.591 6.723 228,408 +0.06(+0.92%)
Dec 31, 2020 6.661 6.661 6.661 285,691 +0.01(+0.13%)
Dec 30, 2020 6.424 6.714 6.424 6.653 285,691 +0.19(+2.99%)
Dec 29, 2020 6.468 6.582 6.424 6.459 313,180 +0.09(+1.38%)
Dec 28, 2020 6.617 6.742 6.350 6.372 158,489 -0.10(-1.49%)
Dec 24, 2020 6.214 6.582 6.214 6.468 205,663 +0.32(+5.29%)
Dec 23, 2020 6.056 6.223 6.056 6.144 106,409 +0.09(+1.45%)
Dec 22, 2020 6.082 6.144 6.047 6.056 465,221 -0.04(-0.58%)
Dec 21, 2020 6.082 6.126 5.968 6.091 147,862 +0.00(+0.00%)
Dec 18, 2020 6.205 6.249 6.065 6.091 1,196,837 -0.16(-2.53%)
Dec 17, 2020 6.293 6.354 6.218 6.249 154,964 -0.03(-0.42%)
Dec 16, 2020 6.310 6.328 6.201 6.275 174,683 -0.02(-0.28%)
Dec 15, 2020 6.161 6.354 6.144 6.293 358,352 +0.13(+2.14%)
Dec 14, 2020 6.231 6.258 6.135 6.161 288,658 -0.02(-0.28%)
Dec 11, 2020 6.240 6.249 6.161 6.179 224,919 -0.07(-1.12%)
Dec 10, 2020 6.170 6.266 6.170 6.249 152,258 +0.04(+0.71%)
Dec 09, 2020 6.301 6.337 6.205 6.205 203,484 -0.08(-1.26%)
Dec 08, 2020 6.310 6.372 6.275 6.284 121,943 -0.04(-0.56%)
Dec 07, 2020 6.337 6.424 6.310 6.319 121,463 -0.04(-0.55%)
Dec 04, 2020 6.240 6.398 6.223 6.354 199,624 +0.17(+2.70%)
Dec 03, 2020 6.126 6.258 6.126 6.187 149,292 +0.10(+1.58%)
Dec 02, 2020 6.065 6.095 6.038 6.091 111,750 +0.02(+0.29%)
Dec 01, 2020 6.144 6.170 6.069 6.073 196,223 -0.01(-0.14%)
Nov 30, 2020 6.108 6.144 5.977 6.082 299,323 +0.07(+1.10%)
Nov 27, 2020 6.077 6.077 5.977 6.016 104,940 +0.03(+0.43%)
Nov 25, 2020 5.929 6.016 5.929 5.990 154,128 +0.07(+1.17%)
Nov 24, 2020 5.842 5.955 5.834 5.920 173,734 +0.15(+2.56%)
Nov 23, 2020 5.782 5.877 5.756 5.773 268,487 +0.03(+0.61%)
Nov 20, 2020 5.643 5.799 5.643 5.738 163,343 +0.09(+1.54%)
Nov 19, 2020 5.686 5.686 5.617 5.651 160,152 -0.03(-0.46%)
Nov 18, 2020 5.677 5.764 5.669 5.677 137,189 -0.02(-0.30%)
Nov 17, 2020 5.634 5.712 5.599 5.695 195,436 +0.05(+0.92%)
Nov 16, 2020 5.617 5.677 5.591 5.643 203,596 +0.10(+1.72%)
Nov 13, 2020 5.565 5.669 5.495 5.547 123,717 -0.02(-0.31%)
Nov 12, 2020 5.651 5.677 5.495 5.565 145,667 -0.10(-1.84%)
Nov 11, 2020 5.669 5.738 5.660 5.669 131,776 +0.02(+0.31%)
Nov 10, 2020 5.617 5.730 5.617 5.651 140,752 +0.05(+0.93%)
Nov 09, 2020 5.730 5.860 5.599 5.599 161,983 +0.07(+1.26%)
Nov 06, 2020 5.530 5.686 5.512 5.530 189,607 -0.03(-0.47%)
Nov 05, 2020 5.486 5.599 5.469 5.556 231,899 +0.11(+2.07%)
Nov 04, 2020 5.486 5.565 5.365 5.443 122,819 -0.03(-0.48%)
Nov 03, 2020 5.374 5.586 5.374 5.469 250,384 +0.13(+2.44%)
Nov 02, 2020 5.191 5.356 5.191 5.339 131,242 +0.19(+3.71%)
Oct 30, 2020 5.295 5.295 5.113 5.148 96,531 -0.14(-2.63%)
Oct 29, 2020 5.269 5.304 5.191 5.287 128,326 +0.03(+0.49%)
Oct 28, 2020 5.452 5.460 5.261 5.261 281,282 -0.28(-5.02%)
Oct 27, 2020 5.625 5.625 5.530 5.539 234,224 -0.05(-0.93%)
Oct 26, 2020 5.660 5.669 5.521 5.591 129,023 -0.07(-1.23%)
Oct 23, 2020 5.686 5.712 5.599 5.660 53,679 +0.03(+0.46%)
Oct 22, 2020 5.608 5.643 5.573 5.634 99,454 +0.03(+0.62%)
Oct 21, 2020 5.625 5.651 5.582 5.599 81,592 -0.02(-0.31%)
Oct 20, 2020 5.695 5.695 5.591 5.617 106,552 -0.03(-0.61%)
Oct 19, 2020 5.764 5.764 5.625 5.651 109,623 -0.06(-1.06%)
Oct 16, 2020 5.730 5.743 5.651 5.712 103,443 +0.03(+0.46%)
Oct 15, 2020 5.530 5.730 5.521 5.686 145,196 +0.07(+1.24%)
Oct 14, 2020 5.565 5.651 5.547 5.617 184,606 +0.10(+1.73%)
Oct 13, 2020 5.521 5.599 5.469 5.521 117,464 +0.00(+0.00%)
Oct 12, 2020 5.512 5.556 5.486 5.521 27,788 -0.03(-0.47%)
Oct 09, 2020 5.556 5.556 5.460 5.547 123,256 +0.03(+0.63%)
Oct 08, 2020 5.408 5.512 5.408 5.512 56,507 +0.09(+1.60%)
Oct 07, 2020 5.469 5.495 5.408 5.426 83,494 -0.01(-0.16%)
Oct 06, 2020 5.460 5.512 5.391 5.434 126,449 -0.02(-0.32%)
Oct 05, 2020 5.374 5.478 5.356 5.452 232,717 +0.10(+1.95%)
Oct 02, 2020 5.382 5.408 5.313 5.348 150,672 -0.11(-2.07%)
Oct 01, 2020 5.382 5.478 5.339 5.460 119,773 +0.12(+2.28%)
Sep 30, 2020 5.330 5.395 5.308 5.339 142,606 +0.00(+0.00%)
Sep 29, 2020 5.243 5.348 5.226 5.339 114,835 +0.11(+2.16%)
Sep 28, 2020 5.104 5.278 5.104 5.226 125,733 +0.16(+3.26%)
Sep 25, 2020 5.026 5.104 4.974 5.061 123,141 +0.03(+0.69%)
Sep 24, 2020 5.035 5.096 4.966 5.026 121,187 +0.00(+0.00%)
Sep 23, 2020 5.252 5.269 5.009 5.026 171,236 -0.22(-4.14%)
Sep 22, 2020 5.078 5.287 5.078 5.243 182,602 +0.16(+3.07%)
Sep 21, 2020 5.226 5.226 5.087 5.087 172,225 -0.23(-4.25%)
Sep 18, 2020 5.330 5.330 5.261 5.313 104,480 -0.03(-0.49%)
Sep 17, 2020 5.217 5.339 5.183 5.339 101,949 +0.04(+0.82%)
Sep 16, 2020 5.374 5.400 5.287 5.295 94,047 -0.04(-0.81%)
Sep 15, 2020 5.330 5.452 5.322 5.339 110,713 +0.06(+1.15%)
Sep 14, 2020 5.374 5.374 5.209 5.278 112,354 -0.07(-1.30%)
Sep 11, 2020 5.374 5.408 5.313 5.348 160,809 +0.01(+0.16%)
Sep 10, 2020 5.434 5.434 5.317 5.339 139,033 -0.09(-1.60%)
Sep 09, 2020 5.356 5.486 5.348 5.426 106,462 +0.13(+2.46%)
Sep 08, 2020 5.356 5.365 5.243 5.295 138,755 -0.12(-2.24%)
Sep 04, 2020 5.556 5.565 5.365 5.417 206,425 -0.12(-2.19%)
Sep 03, 2020 5.599 5.625 5.478 5.539 159,270 -0.04(-0.78%)
Sep 02, 2020 5.539 5.608 5.530 5.582 122,097 +0.03(+0.47%)
Sep 01, 2020 5.608 5.608 5.417 5.556 272,226 -0.03(-0.62%)
Aug 31, 2020 5.625 5.660 5.565 5.591 124,084 -0.00(-0.08%)
Aug 28, 2020 5.595 5.612 5.569 5.595 141,006 +0.03(+0.46%)
Aug 27, 2020 5.586 5.681 5.543 5.569 155,310 -0.01(-0.15%)
Aug 26, 2020 5.501 5.586 5.466 5.578 129,207 +0.03(+0.62%)
Aug 25, 2020 5.578 5.578 5.423 5.543 172,186 +0.03(+0.47%)
Aug 24, 2020 5.586 5.595 5.492 5.518 292,185 -0.02(-0.31%)
Aug 21, 2020 5.501 5.621 5.440 5.535 338,416 +0.04(+0.78%)
Aug 20, 2020 5.501 5.569 5.483 5.492 202,650 -0.02(-0.31%)
Aug 19, 2020 5.621 5.621 5.501 5.509 128,446 -0.09(-1.68%)
Aug 18, 2020 5.552 5.612 5.513 5.603 224,948 +0.06(+1.08%)
Aug 17, 2020 5.526 5.556 5.475 5.543 146,226 +0.07(+1.25%)
Aug 14, 2020 5.569 5.569 5.436 5.475 159,419 -0.10(-1.85%)
Aug 13, 2020 5.603 5.672 5.539 5.578 108,575 -0.06(-1.07%)
Aug 12, 2020 5.681 5.758 5.621 5.638 192,159 -0.04(-0.76%)
Aug 11, 2020 5.603 5.689 5.466 5.681 442,748 +0.09(+1.53%)
Aug 10, 2020 5.432 5.659 5.355 5.595 240,993 +0.21(+3.99%)
Aug 07, 2020 5.449 5.449 5.337 5.380 175,151 -0.09(-1.72%)
Aug 06, 2020 5.509 5.535 5.406 5.475 159,037 -0.05(-0.93%)
Aug 05, 2020 5.552 5.569 5.449 5.526 264,113 +0.01(+0.16%)
Aug 04, 2020 5.458 5.595 5.389 5.518 304,579 +0.05(+0.94%)
Aug 03, 2020 5.543 5.586 5.449 5.466 127,366 -0.13(-2.30%)
Jul 31, 2020 5.501 5.638 5.501 5.595 155,107 +0.01(+0.15%)
Jul 30, 2020 5.423 5.655 5.423 5.586 286,113 +0.11(+2.04%)
Jul 29, 2020 5.483 5.501 5.423 5.475 209,096 +0.05(+0.95%)
Jul 28, 2020 5.432 5.462 5.406 5.423 127,575 +0.02(+0.32%)
Jul 27, 2020 5.423 5.432 5.368 5.406 158,199 +0.02(+0.32%)
Jul 24, 2020 5.561 5.561 5.363 5.389 155,690 -0.16(-2.94%)
Jul 23, 2020 5.501 5.595 5.475 5.552 220,116 +0.05(+0.94%)
Jul 22, 2020 5.398 5.509 5.398 5.501 167,608 +0.07(+1.26%)
Jul 21, 2020 5.363 5.509 5.363 5.432 205,177 -0.03(-0.47%)
Jul 20, 2020 5.518 5.518 5.372 5.458 188,634 -0.04(-0.78%)
Jul 17, 2020 5.466 5.518 5.440 5.501 635,812 +0.03(+0.63%)
Jul 16, 2020 5.346 5.501 5.346 5.466 338,247 +0.08(+1.43%)
Jul 15, 2020 5.346 5.406 5.286 5.389 243,839 +0.09(+1.62%)
Jul 14, 2020 5.183 5.329 5.157 5.303 193,496 +0.09(+1.81%)
Jul 13, 2020 5.080 5.226 5.080 5.209 157,332 +0.13(+2.53%)
Jul 10, 2020 5.046 5.123 5.020 5.080 143,803 +0.05(+1.02%)
Jul 09, 2020 5.149 5.174 5.020 5.029 227,654 -0.11(-2.17%)
Jul 08, 2020 5.226 5.295 5.132 5.140 338,002 -0.06(-1.15%)
Jul 07, 2020 5.415 5.415 5.200 5.200 245,625 -0.08(-1.46%)
Jul 06, 2020 5.337 5.337 5.174 5.277 270,706 +0.02(+0.33%)
Jul 02, 2020 5.063 5.269 5.063 5.260 199,274 +0.27(+5.33%)
Jul 01, 2020 5.080 5.123 4.994 4.994 83,618 -0.09(-1.85%)
Jun 30, 2020 4.977 5.114 4.977 5.089 229,872 +0.10(+2.07%)
Jun 29, 2020 4.943 5.063 4.883 4.986 265,416 +0.09(+1.93%)
Jun 26, 2020 4.848 5.003 4.848 4.891 262,552 -0.01(-0.18%)
Jun 25, 2020 4.926 5.011 4.883 4.900 332,783 -0.05(-1.04%)
Jun 24, 2020 5.071 5.080 4.943 4.951 245,868 -0.18(-3.51%)
Jun 23, 2020 5.226 5.260 5.114 5.132 130,137 -0.03(-0.66%)
Jun 22, 2020 5.192 5.277 5.114 5.166 245,669 -0.03(-0.66%)
Jun 19, 2020 5.234 5.269 5.140 5.200 843,710 +0.03(+0.66%)
Jun 18, 2020 5.106 5.174 5.071 5.166 250,738 +0.02(+0.33%)
Jun 17, 2020 5.226 5.226 5.089 5.149 158,093 -0.06(-1.15%)
Jun 16, 2020 5.346 5.372 5.174 5.209 251,781 +0.04(+0.83%)
Jun 15, 2020 4.960 5.226 4.908 5.166 298,916 +0.10(+2.03%)
Jun 12, 2020 5.097 5.209 5.003 5.063 243,790 +0.15(+2.97%)
Jun 11, 2020 5.226 5.295 4.917 4.917 331,829 -0.53(-9.76%)
Jun 10, 2020 5.569 5.569 5.423 5.449 237,100 -0.10(-1.85%)
Jun 09, 2020 5.595 5.603 5.458 5.552 216,131 -0.12(-2.12%)
Jun 08, 2020 5.655 5.771 5.638 5.672 300,437 +0.08(+1.38%)
Jun 05, 2020 5.509 5.689 5.483 5.595 378,853 +0.26(+4.82%)
Jun 04, 2020 5.166 5.415 5.166 5.337 291,717 +0.15(+2.81%)
Jun 03, 2020 5.200 5.217 5.132 5.192 743,669 +0.03(+0.50%)
Jun 02, 2020 5.166 5.222 5.123 5.166 273,893 +0.06(+1.18%)
Jun 01, 2020 5.037 5.123 5.003 5.106 276,904 +0.09(+1.88%)
May 29, 2020 4.908 5.054 4.883 5.011 420,340 +0.08(+1.63%)
May 28, 2020 4.906 4.965 4.880 4.931 227,118 +0.04(+0.87%)
May 27, 2020 4.982 4.982 4.812 4.889 266,837 -0.06(-1.20%)
May 26, 2020 4.914 5.033 4.880 4.948 388,650 +0.21(+4.47%)
May 22, 2020 4.702 4.753 4.656 4.736 209,501 -0.02(-0.36%)
May 21, 2020 4.711 4.846 4.711 4.753 271,197 +0.02(+0.36%)
May 20, 2020 4.575 4.762 4.575 4.736 404,305 +0.19(+4.10%)
May 19, 2020 4.804 4.804 4.533 4.550 479,515 -0.24(-4.96%)
May 18, 2020 4.541 4.829 4.541 4.787 180,196 +0.29(+6.40%)
May 15, 2020 4.668 4.668 4.486 4.499 311,949 -0.18(-3.80%)
May 14, 2020 4.575 4.728 4.423 4.677 499,161 +0.00(+0.00%)
May 13, 2020 4.838 4.872 4.651 4.677 322,548 -0.25(-4.99%)
May 12, 2020 5.160 5.211 4.914 4.923 282,004 -0.02(-0.34%)
May 11, 2020 4.923 4.939 4.838 4.939 1,804,741 +0.01(+0.17%)
May 08, 2020 4.990 4.990 4.880 4.931 178,341 +0.02(+0.34%)
May 07, 2020 4.889 4.973 4.838 4.914 1,140,581 +0.08(+1.75%)
May 06, 2020 4.872 4.973 4.804 4.829 270,977 +0.01(+0.18%)
May 05, 2020 4.812 4.939 4.787 4.821 372,982 +0.06(+1.25%)
May 04, 2020 4.677 4.821 4.677 4.762 306,484 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.