Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Flowers Foods (NY: FLO )

29.07 USD +0.80 (+2.83%)
Official Closing Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 23.17 23.41 22.88 22.96 1,329,400 -0.20(-0.86%)
Jan 28, 2021 23.11 23.76 22.86 23.16 1,530,587 -0.04(-0.17%)
Jan 27, 2021 22.92 23.54 22.85 23.20 1,566,055 +0.20(+0.87%)
Jan 26, 2021 22.95 23.10 22.70 23.00 1,140,004 +0.05(+0.22%)
Jan 25, 2021 22.46 23.13 22.44 22.95 1,160,132 +0.51(+2.27%)
Jan 22, 2021 22.16 22.52 22.07 22.44 844,600 +0.29(+1.31%)
Jan 21, 2021 22.35 22.46 22.14 22.15 538,648 -0.20(-0.89%)
Jan 20, 2021 22.05 22.36 21.78 22.35 983,660 +0.30(+1.36%)
Jan 19, 2021 22.40 22.46 21.98 22.05 895,573 -0.30(-1.34%)
Jan 15, 2021 22.10 22.39 22.01 22.35 1,329,700 +0.21(+0.95%)
Jan 14, 2021 21.92 22.20 21.74 22.14 1,056,119 +0.34(+1.56%)
Jan 13, 2021 21.94 21.94 21.66 21.80 1,299,214 -0.14(-0.64%)
Jan 12, 2021 22.04 22.08 21.79 21.94 1,155,907 -0.19(-0.86%)
Jan 11, 2021 22.13 22.24 21.94 22.13 1,081,471 +0.00(+0.00%)
Jan 08, 2021 22.48 22.48 21.85 22.13 1,505,800 -0.32(-1.43%)
Jan 07, 2021 22.67 22.67 22.19 22.45 1,412,987 -0.22(-0.97%)
Jan 06, 2021 22.70 23.14 22.26 22.67 3,436,444 -0.03(-0.13%)
Jan 05, 2021 22.88 22.98 22.62 22.70 2,695,903 -0.21(-0.92%)
Jan 04, 2021 22.63 22.91 22.57 22.91 1,421,154 +0.28(+1.24%)
Dec 31, 2020 22.63 22.63 22.63 353,698 +0.03(+0.13%)
Dec 30, 2020 22.80 23.03 22.59 22.60 353,698 -0.19(-0.83%)
Dec 29, 2020 23.03 23.13 22.75 22.79 483,841 -0.19(-0.83%)
Dec 28, 2020 23.25 23.40 22.87 22.98 544,732 -0.18(-0.78%)
Dec 24, 2020 22.99 23.19 22.94 23.16 231,700 +0.16(+0.70%)
Dec 23, 2020 22.66 23.15 22.66 23.00 780,128 +0.34(+1.50%)
Dec 22, 2020 22.53 22.79 22.53 22.66 616,103 +0.08(+0.35%)
Dec 21, 2020 22.41 22.61 22.17 22.58 753,465 +0.02(+0.09%)
Dec 18, 2020 23.02 23.08 22.38 22.56 3,963,600 -0.35(-1.53%)
Dec 17, 2020 22.95 23.17 22.60 22.91 1,291,938 +0.08(+0.35%)
Dec 16, 2020 23.04 23.35 22.77 22.83 1,076,059 -0.18(-0.78%)
Dec 15, 2020 22.92 23.06 22.81 23.01 920,193 +0.10(+0.44%)
Dec 14, 2020 22.63 22.99 22.62 22.91 1,103,726 +0.43(+1.91%)
Dec 11, 2020 22.41 22.64 22.40 22.48 785,500 +0.04(+0.18%)
Dec 10, 2020 22.61 22.67 22.31 22.44 501,247 -0.15(-0.66%)
Dec 09, 2020 22.55 22.75 22.45 22.59 706,571 +0.10(+0.44%)
Dec 08, 2020 22.39 22.58 22.37 22.49 603,810 +0.00(+0.00%)
Dec 07, 2020 22.33 22.57 22.33 22.49 1,050,411 +0.07(+0.31%)
Dec 04, 2020 22.21 22.47 22.12 22.42 741,700 +0.20(+0.90%)
Dec 03, 2020 22.11 22.33 22.01 22.22 868,499 +0.10(+0.45%)
Dec 02, 2020 22.37 22.48 21.92 22.12 940,827 -0.39(-1.73%)
Dec 01, 2020 22.19 22.58 22.19 22.51 821,229 +0.32(+1.44%)
Nov 30, 2020 22.26 22.36 22.04 22.19 1,542,180 -0.07(-0.31%)
Nov 27, 2020 22.10 22.28 22.00 22.26 329,500 +0.11(+0.50%)
Nov 25, 2020 22.46 22.53 22.04 22.15 887,000 -0.40(-1.77%)
Nov 24, 2020 22.45 22.72 22.29 22.55 1,299,327 +0.15(+0.67%)
Nov 23, 2020 22.34 22.53 22.19 22.40 913,270 +0.12(+0.54%)
Nov 20, 2020 22.34 22.42 21.77 22.28 1,675,400 -0.15(-0.67%)
Nov 19, 2020 22.15 22.55 21.96 22.43 1,157,341 +0.27(+1.22%)
Nov 18, 2020 22.26 22.54 22.14 22.16 1,106,905 -0.07(-0.31%)
Nov 17, 2020 21.92 22.36 21.72 22.23 1,383,991 +0.17(+0.77%)
Nov 16, 2020 22.34 22.54 21.95 22.06 1,602,732 -0.23(-1.03%)
Nov 13, 2020 22.45 22.67 22.12 22.29 1,170,000 +0.01(+0.04%)
Nov 12, 2020 22.65 22.86 22.05 22.28 1,090,030 -0.46(-2.02%)
Nov 11, 2020 22.67 22.95 22.43 22.74 1,199,509 +0.24(+1.07%)
Nov 10, 2020 22.39 22.98 22.16 22.50 1,618,628 +0.11(+0.49%)
Nov 09, 2020 24.01 24.18 22.38 22.39 1,276,728 -1.19(-5.05%)
Nov 06, 2020 24.41 24.63 23.29 23.58 832,600 -0.83(-3.40%)
Nov 05, 2020 24.30 24.52 24.00 24.41 1,312,700 +0.24(+0.99%)
Nov 04, 2020 23.98 24.53 23.91 24.17 712,279 +0.20(+0.83%)
Nov 03, 2020 24.03 24.29 23.88 23.97 538,178 +0.07(+0.29%)
Nov 02, 2020 23.83 24.03 23.66 23.90 768,311 +0.32(+1.36%)
Oct 30, 2020 23.70 23.90 23.44 23.58 892,300 -0.22(-0.92%)
Oct 29, 2020 23.72 23.87 23.45 23.80 1,824,119 +0.05(+0.21%)
Oct 28, 2020 24.03 24.27 23.67 23.75 954,693 -0.45(-1.86%)
Oct 27, 2020 24.24 24.48 24.16 24.20 749,112 +0.05(+0.21%)
Oct 26, 2020 24.12 24.23 24.00 24.15 635,168 -0.10(-0.41%)
Oct 23, 2020 24.11 24.30 23.98 24.25 402,100 +0.19(+0.79%)
Oct 22, 2020 23.95 24.12 23.82 24.06 691,176 +0.03(+0.12%)
Oct 21, 2020 24.20 24.34 23.99 24.03 903,957 -0.22(-0.91%)
Oct 20, 2020 24.71 24.74 24.16 24.25 1,619,263 -0.41(-1.66%)
Oct 19, 2020 24.87 24.98 24.64 24.66 798,648 -0.22(-0.88%)
Oct 16, 2020 24.97 25.00 24.81 24.88 377,000 -0.07(-0.28%)
Oct 15, 2020 24.73 25.07 24.63 24.95 543,164 +0.11(+0.44%)
Oct 14, 2020 24.88 25.06 24.67 24.84 659,481 -0.11(-0.44%)
Oct 13, 2020 24.83 25.10 24.78 24.95 608,751 -0.01(-0.04%)
Oct 12, 2020 24.76 25.14 24.73 24.96 1,000,241 +0.27(+1.09%)
Oct 09, 2020 24.51 24.83 24.48 24.69 622,900 +0.18(+0.73%)
Oct 08, 2020 24.70 24.74 24.43 24.51 727,370 -0.08(-0.33%)
Oct 07, 2020 24.64 24.75 24.34 24.59 824,468 -0.04(-0.16%)
Oct 06, 2020 24.80 24.93 24.53 24.63 742,427 -0.29(-1.16%)
Oct 05, 2020 24.75 24.99 24.58 24.92 564,868 +0.29(+1.18%)
Oct 02, 2020 24.34 24.70 24.27 24.63 630,500 +0.21(+0.86%)
Oct 01, 2020 24.38 24.47 24.18 24.42 653,611 +0.09(+0.37%)
Sep 30, 2020 24.21 24.50 24.03 24.33 1,351,288 +0.23(+0.95%)
Sep 29, 2020 24.01 24.20 23.92 24.10 501,722 +0.08(+0.33%)
Sep 28, 2020 23.81 24.11 23.81 24.02 773,144 +0.29(+1.22%)
Sep 25, 2020 23.54 23.78 23.43 23.73 917,600 +0.17(+0.72%)
Sep 24, 2020 23.26 23.75 23.26 23.56 712,448 +0.25(+1.07%)
Sep 23, 2020 23.58 23.66 23.30 23.31 727,500 -0.23(-0.98%)
Sep 22, 2020 23.52 23.87 23.52 23.54 909,225 +0.09(+0.38%)
Sep 21, 2020 23.44 23.82 23.19 23.45 917,427 -0.06(-0.26%)
Sep 18, 2020 23.45 23.57 23.28 23.51 2,544,300 +0.09(+0.38%)
Sep 17, 2020 23.21 23.57 23.09 23.42 1,345,899 +0.01(+0.04%)
Sep 16, 2020 23.32 23.62 23.07 23.41 1,353,731 +0.14(+0.60%)
Sep 15, 2020 23.29 23.43 23.00 23.27 719,413 +0.00(+0.00%)
Sep 14, 2020 23.52 23.57 23.24 23.27 798,813 -0.14(-0.60%)
Sep 11, 2020 23.64 23.66 23.36 23.41 501,400 -0.07(-0.30%)
Sep 10, 2020 23.63 23.82 23.46 23.48 426,161 -0.25(-1.05%)
Sep 09, 2020 23.62 24.00 23.58 23.73 493,893 +0.20(+0.85%)
Sep 08, 2020 24.07 24.19 23.44 23.53 802,831 -0.52(-2.16%)
Sep 04, 2020 24.15 24.20 23.59 24.05 747,000 -0.04(-0.17%)
Sep 03, 2020 24.54 24.86 23.93 24.09 778,903 -0.42(-1.71%)
Sep 02, 2020 24.15 24.67 24.14 24.51 677,602 +0.34(+1.41%)
Sep 01, 2020 24.46 24.50 24.04 24.17 571,065 -0.29(-1.19%)
Aug 31, 2020 24.29 24.49 24.24 24.46 734,588 +0.04(+0.16%)
Aug 28, 2020 24.77 24.81 24.13 24.42 766,200 -0.33(-1.33%)
Aug 27, 2020 24.78 25.10 24.74 24.75 647,301 -0.14(-0.56%)
Aug 26, 2020 24.96 25.06 24.77 24.89 573,945 -0.14(-0.56%)
Aug 25, 2020 25.02 25.10 24.74 25.03 630,813 +0.15(+0.60%)
Aug 24, 2020 24.64 24.98 24.54 24.88 544,208 +0.23(+0.93%)
Aug 21, 2020 24.77 24.88 24.55 24.65 578,100 -0.17(-0.68%)
Aug 20, 2020 24.99 25.15 24.80 24.82 483,075 -0.20(-0.80%)
Aug 19, 2020 25.03 25.18 24.88 25.02 541,338 -0.07(-0.28%)
Aug 18, 2020 24.75 25.14 24.61 25.09 760,237 +0.33(+1.33%)
Aug 17, 2020 24.50 25.07 24.49 24.76 629,965 +0.24(+0.98%)
Aug 14, 2020 24.44 24.80 24.34 24.52 850,900 +0.05(+0.20%)
Aug 13, 2020 24.65 24.77 24.43 24.47 846,604 -0.14(-0.57%)
Aug 12, 2020 24.32 24.71 24.22 24.61 1,038,476 +0.34(+1.40%)
Aug 11, 2020 24.13 24.43 23.88 24.27 1,564,249 +0.20(+0.83%)
Aug 10, 2020 23.92 24.39 23.88 24.07 1,231,100 +0.29(+1.22%)
Aug 07, 2020 23.32 23.98 23.04 23.78 1,021,300 +0.38(+1.62%)
Aug 06, 2020 23.21 23.47 23.21 23.40 647,100 +0.15(+0.65%)
Aug 05, 2020 23.64 23.67 23.11 23.25 794,904 -0.30(-1.27%)
Aug 04, 2020 23.14 23.59 23.11 23.55 787,403 +0.30(+1.29%)
Aug 03, 2020 22.76 23.32 22.76 23.25 1,003,252 +0.50(+2.20%)
Jul 31, 2020 22.48 22.82 22.40 22.75 1,093,900 +0.16(+0.71%)
Jul 30, 2020 22.58 22.62 22.24 22.59 731,142 -0.09(-0.40%)
Jul 29, 2020 22.72 22.81 22.51 22.68 625,978 +0.05(+0.22%)
Jul 28, 2020 22.54 22.85 22.54 22.63 642,730 +0.07(+0.31%)
Jul 27, 2020 22.35 22.66 22.35 22.56 577,228 +0.13(+0.58%)
Jul 24, 2020 22.60 22.75 22.33 22.43 450,800 -0.10(-0.44%)
Jul 23, 2020 22.58 22.75 22.49 22.53 492,679 +0.02(+0.09%)
Jul 22, 2020 22.74 22.75 22.25 22.51 863,527 -0.29(-1.27%)
Jul 21, 2020 21.92 22.83 21.88 22.80 2,455,923 +0.96(+4.40%)
Jul 20, 2020 21.90 22.22 21.55 21.84 877,257 -0.06(-0.27%)
Jul 17, 2020 22.06 22.17 21.89 21.90 374,400 -0.10(-0.45%)
Jul 16, 2020 22.00 22.16 21.88 22.00 355,656 +0.00(+0.00%)
Jul 15, 2020 22.25 22.38 21.94 22.00 792,869 -0.13(-0.59%)
Jul 14, 2020 21.84 22.18 21.78 22.13 744,839 +0.32(+1.47%)
Jul 13, 2020 22.04 22.06 21.77 21.81 803,939 -0.16(-0.73%)
Jul 10, 2020 21.68 21.99 21.67 21.97 441,600 +0.28(+1.29%)
Jul 09, 2020 21.85 21.99 21.65 21.69 431,496 -0.27(-1.23%)
Jul 08, 2020 21.99 22.16 21.86 21.96 771,590 -0.06(-0.27%)
Jul 07, 2020 21.98 22.22 21.88 22.02 760,463 -0.03(-0.14%)
Jul 06, 2020 22.38 22.53 21.89 22.05 1,079,794 -0.15(-0.68%)
Jul 02, 2020 22.42 22.50 22.16 22.20 683,700 -0.05(-0.22%)
Jul 01, 2020 22.29 22.49 22.18 22.25 636,101 -0.11(-0.49%)
Jun 30, 2020 22.32 22.44 22.21 22.36 818,547 +0.15(+0.68%)
Jun 29, 2020 22.07 22.50 22.05 22.21 845,531 +0.21(+0.95%)
Jun 26, 2020 22.40 22.43 21.98 22.00 1,400,000 -0.32(-1.43%)
Jun 25, 2020 22.37 22.46 22.05 22.32 869,583 +0.00(+0.00%)
Jun 24, 2020 22.11 22.44 22.09 22.32 775,900 +0.09(+0.40%)
Jun 23, 2020 22.60 22.69 22.20 22.23 1,145,124 -0.18(-0.80%)
Jun 22, 2020 22.72 22.72 22.35 22.41 932,254 -0.39(-1.71%)
Jun 19, 2020 23.03 23.21 22.73 22.80 2,932,000 -0.09(-0.39%)
Jun 18, 2020 22.89 23.16 22.83 22.89 569,408 -0.08(-0.35%)
Jun 17, 2020 22.96 23.20 22.83 22.97 797,197 +0.10(+0.44%)
Jun 16, 2020 22.85 23.02 22.52 22.87 750,789 +0.23(+1.02%)
Jun 15, 2020 22.16 22.68 21.96 22.64 1,407,120 +0.41(+1.84%)
Jun 12, 2020 22.50 22.55 21.95 22.23 1,310,000 -0.10(-0.45%)
Jun 11, 2020 22.81 22.90 22.12 22.33 1,529,434 -0.64(-2.79%)
Jun 10, 2020 23.24 23.43 22.86 22.97 1,151,698 -0.12(-0.52%)
Jun 09, 2020 23.21 23.25 22.81 23.09 754,244 -0.12(-0.52%)
Jun 08, 2020 22.67 23.24 22.64 23.21 900,879 +0.45(+1.98%)
Jun 05, 2020 22.68 22.84 22.55 22.76 779,700 +0.13(+0.57%)
Jun 04, 2020 22.57 22.87 22.49 22.63 1,285,254 -0.24(-1.05%)
Jun 03, 2020 23.34 23.44 22.86 22.87 1,269,991 -0.43(-1.85%)
Jun 02, 2020 23.56 23.59 23.19 23.30 1,245,101 -0.24(-1.02%)
Jun 01, 2020 23.73 23.78 23.49 23.54 736,837 -0.05(-0.21%)
May 29, 2020 23.36 23.67 23.09 23.59 1,061,200 +0.18(+0.77%)
May 28, 2020 23.26 23.47 23.08 23.41 769,700 +0.29(+1.25%)
May 27, 2020 22.77 23.15 22.61 23.12 1,053,622 +0.35(+1.54%)
May 26, 2020 23.07 23.17 22.71 22.77 1,283,811 -0.12(-0.52%)
May 22, 2020 22.74 22.93 22.45 22.89 1,874,100 +0.07(+0.31%)
May 21, 2020 22.93 22.93 22.60 22.82 1,331,679 -0.05(-0.22%)
May 20, 2020 23.27 23.36 22.80 22.87 912,520 -0.22(-0.95%)
May 19, 2020 23.19 23.58 23.09 23.09 923,399 -0.11(-0.47%)
May 18, 2020 22.75 23.37 22.30 23.20 1,697,854 +0.51(+2.25%)
May 15, 2020 22.81 23.26 22.58 22.69 1,640,500 -0.12(-0.53%)
May 14, 2020 22.89 24.11 22.36 22.81 2,527,596 +0.20(+0.88%)
May 13, 2020 22.54 23.05 22.45 22.61 3,228,580 +0.16(+0.71%)
May 12, 2020 22.50 22.68 22.20 22.45 1,456,312 +0.02(+0.09%)
May 11, 2020 22.43 22.88 22.32 22.43 2,203,641 +0.06(+0.27%)
May 08, 2020 21.84 22.42 21.82 22.37 828,100 +0.84(+3.90%)
May 07, 2020 21.52 21.76 21.19 21.53 1,643,863 +0.14(+0.65%)
May 06, 2020 21.99 22.14 21.36 21.39 2,193,059 -0.62(-2.82%)
May 05, 2020 21.89 22.20 21.79 22.01 1,530,719 +0.11(+0.50%)
May 04, 2020 22.22 22.32 21.86 21.90 846,963 -0.32(-1.44%)
May 01, 2020 22.15 22.68 22.05 22.22 932,600 -0.06(-0.27%)
Apr 30, 2020 22.41 22.76 21.77 22.28 1,690,906 -0.09(-0.40%)
Apr 29, 2020 22.76 22.80 22.08 22.37 3,383,262 -0.47(-2.06%)
Apr 28, 2020 22.83 23.01 22.70 22.84 1,058,463 +0.15(+0.66%)
Apr 27, 2020 22.47 23.00 22.41 22.69 1,086,999 +0.46(+2.07%)
Apr 24, 2020 22.32 22.34 22.06 22.23 894,600 +0.11(+0.50%)
Apr 23, 2020 22.54 22.65 22.09 22.12 1,014,637 -0.48(-2.12%)
Apr 22, 2020 22.71 22.85 22.44 22.60 1,061,010 +0.08(+0.36%)
Apr 21, 2020 23.13 23.28 22.44 22.52 1,168,233 -0.75(-3.22%)
Apr 20, 2020 23.08 23.67 22.93 23.27 1,789,867 +0.13(+0.56%)
Apr 17, 2020 23.57 23.67 22.88 23.14 1,337,500 -0.25(-1.07%)
Apr 16, 2020 22.97 23.56 22.80 23.39 1,334,508 +0.71(+3.13%)
Apr 15, 2020 23.12 23.16 22.58 22.68 1,193,122 -0.49(-2.11%)
Apr 14, 2020 22.49 23.27 22.09 23.17 1,048,742 +1.13(+5.13%)
Apr 13, 2020 22.08 22.21 21.72 22.04 863,434 -0.13(-0.59%)
Apr 09, 2020 21.82 22.45 21.75 22.17 1,219,100 +0.22(+1.00%)
Apr 08, 2020 21.75 22.14 21.43 21.95 1,569,329 +0.00(+0.00%)
Apr 07, 2020 21.85 22.38 21.66 21.95 1,886,310 +0.04(+0.18%)
Apr 06, 2020 21.61 22.00 21.25 21.91 1,774,594 +0.71(+3.35%)
Apr 03, 2020 21.09 21.43 20.86 21.20 1,169,700 -0.03(-0.14%)
Apr 02, 2020 20.52 21.33 20.41 21.23 1,294,721 +0.48(+2.31%)
Apr 01, 2020 20.04 20.94 19.81 20.75 1,545,516 +0.23(+1.12%)
Mar 31, 2020 21.04 21.47 20.35 20.52 2,352,965 -0.56(-2.66%)
Mar 30, 2020 20.00 21.23 19.59 21.08 1,932,952 +1.54(+7.88%)
Mar 27, 2020 19.30 20.07 19.01 19.54 1,257,000 -0.04(-0.20%)
Mar 26, 2020 17.75 19.75 17.73 19.58 4,445,910 +1.84(+10.37%)
Mar 25, 2020 18.96 19.51 17.42 17.74 3,682,054 -1.31(-6.88%)
Mar 24, 2020 19.84 20.49 18.85 19.05 1,771,099 -0.42(-2.16%)
Mar 23, 2020 21.34 21.45 19.26 19.47 2,198,707 -1.93(-9.02%)
Mar 20, 2020 22.61 23.16 21.20 21.40 1,998,500 -1.51(-6.59%)
Mar 19, 2020 23.46 23.82 22.10 22.91 1,617,682 -0.49(-2.09%)
Mar 18, 2020 22.93 25.08 22.43 23.40 2,514,613 -0.88(-3.62%)
Mar 17, 2020 21.55 24.40 21.51 24.28 2,609,100 +3.00(+14.10%)
Mar 16, 2020 20.99 22.36 19.94 21.28 2,072,918 -1.33(-5.88%)
Mar 13, 2020 21.16 22.62 20.89 22.61 2,522,200 +2.10(+10.24%)
Mar 12, 2020 20.79 21.05 19.66 20.51 2,015,352 -1.37(-6.26%)
Mar 11, 2020 22.04 22.09 21.43 21.88 2,090,091 -0.54(-2.41%)
Mar 10, 2020 22.56 22.86 21.53 22.42 2,509,791 +0.00(+0.00%)
Mar 09, 2020 22.50 24.50 21.50 22.42 1,967,078 -1.05(-4.47%)
Mar 06, 2020 22.87 23.52 22.69 23.47 1,368,800 +0.17(+0.73%)
Mar 05, 2020 23.27 23.49 23.06 23.30 1,944,886 -0.23(-0.98%)
Mar 04, 2020 23.16 23.62 23.10 23.53 1,738,572 +0.65(+2.84%)
Mar 03, 2020 22.48 22.98 22.37 22.88 2,289,446 +0.45(+2.01%)
Mar 02, 2020 21.51 22.52 21.45 22.43 2,534,735 +0.90(+4.18%)
Feb 28, 2020 22.05 22.08 20.98 21.53 4,132,900 -0.80(-3.58%)
Feb 27, 2020 22.00 22.49 21.70 22.33 3,452,929 +0.07(+0.31%)
Feb 26, 2020 21.81 22.41 21.65 22.26 2,767,224 +0.57(+2.63%)
Feb 25, 2020 21.97 22.07 21.64 21.69 960,891 -0.30(-1.36%)
Feb 24, 2020 21.81 22.09 21.78 21.99 1,208,526 -0.07(-0.32%)
Feb 21, 2020 22.14 22.21 22.00 22.06 1,244,500 -0.15(-0.68%)
Feb 20, 2020 22.19 22.23 22.07 22.21 1,081,538 +0.04(+0.18%)
Feb 19, 2020 22.29 22.36 22.16 22.17 872,984 -0.12(-0.54%)
Feb 18, 2020 22.43 22.51 22.27 22.29 1,994,101 -0.23(-1.02%)
Feb 14, 2020 22.40 22.57 22.32 22.52 872,000 +0.13(+0.58%)
Feb 13, 2020 22.17 22.45 22.08 22.39 1,048,984 +0.13(+0.58%)
Feb 12, 2020 22.39 22.44 22.25 22.26 1,016,697 -0.14(-0.62%)
Feb 11, 2020 22.38 22.47 22.27 22.40 750,397 +0.01(+0.04%)
Feb 10, 2020 22.31 22.47 22.14 22.39 1,345,861 +0.09(+0.40%)
Feb 07, 2020 21.91 22.58 21.91 22.30 2,566,700 +0.44(+2.01%)
Feb 06, 2020 22.30 22.90 21.72 21.86 3,018,843 +0.13(+0.60%)
Feb 05, 2020 21.83 21.84 21.59 21.73 1,695,806 -0.04(-0.18%)
Feb 04, 2020 21.88 21.90 21.64 21.77 1,461,047 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.