Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bandwidth Inc (NQ: BAND )

22.25 +0.03 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 104.04 104.04 102.42 102.90 358,569 -1.80(-1.72%)
Aug 30, 2021 105.12 107.60 104.59 104.70 227,403 -0.42(-0.40%)
Aug 27, 2021 103.17 106.05 102.39 105.12 232,594 +1.36(+1.31%)
Aug 26, 2021 104.43 107.10 103.74 103.76 150,258 -0.67(-0.64%)
Aug 25, 2021 106.41 106.93 104.16 104.43 246,827 -2.09(-1.96%)
Aug 24, 2021 106.28 107.68 105.15 106.52 233,267 +1.11(+1.05%)
Aug 23, 2021 103.75 106.22 102.56 105.41 483,002 +2.09(+2.02%)
Aug 20, 2021 103.01 105.15 102.65 103.32 240,620 -0.36(-0.35%)
Aug 19, 2021 104.40 106.37 103.40 103.68 387,521 -0.36(-0.35%)
Aug 18, 2021 109.93 110.05 103.58 104.04 524,424 -5.80(-5.28%)
Aug 17, 2021 107.40 110.56 106.70 109.84 379,787 +1.86(+1.72%)
Aug 16, 2021 110.09 110.20 107.18 107.98 317,156 -2.77(-2.50%)
Aug 13, 2021 113.93 114.06 110.07 110.75 217,447 -2.47(-2.18%)
Aug 12, 2021 113.73 115.78 112.61 113.22 164,752 -0.96(-0.84%)
Aug 11, 2021 116.76 117.61 111.72 114.18 359,882 -2.32(-1.99%)
Aug 10, 2021 118.50 119.08 115.25 116.50 855,009 -2.25(-1.89%)
Aug 09, 2021 121.38 121.38 118.09 118.75 237,844 -1.22(-1.02%)
Aug 06, 2021 127.51 130.00 116.42 119.97 624,650 -4.87(-3.90%)
Aug 05, 2021 126.37 128.31 124.58 124.84 238,279 -2.46(-1.93%)
Aug 04, 2021 127.98 129.05 126.64 127.30 81,752 -0.73(-0.57%)
Aug 03, 2021 129.00 129.61 126.67 128.03 174,133 -1.13(-0.87%)
Aug 02, 2021 130.78 131.64 128.51 129.16 98,059 -0.50(-0.39%)
Jul 30, 2021 128.86 131.26 127.66 129.66 199,560 -0.12(-0.09%)
Jul 29, 2021 131.96 133.85 129.70 129.78 142,735 -1.60(-1.22%)
Jul 28, 2021 130.13 132.74 129.40 131.38 134,811 +1.47(+1.13%)
Jul 27, 2021 131.83 132.22 126.42 129.91 184,046 -1.93(-1.46%)
Jul 26, 2021 132.84 133.00 130.37 131.84 168,113 -1.72(-1.29%)
Jul 23, 2021 135.90 136.75 133.30 133.56 165,234 -1.84(-1.36%)
Jul 22, 2021 132.75 135.72 132.57 135.40 149,220 +2.14(+1.61%)
Jul 21, 2021 132.85 135.08 132.58 133.26 151,288 -0.73(-0.54%)
Jul 20, 2021 132.76 135.15 130.26 133.99 247,347 +2.46(+1.87%)
Jul 19, 2021 125.69 131.56 125.32 131.53 264,981 +2.79(+2.17%)
Jul 16, 2021 128.71 130.85 127.68 128.74 228,901 +1.49(+1.17%)
Jul 15, 2021 128.50 129.23 123.63 127.25 242,950 -1.26(-0.98%)
Jul 14, 2021 131.20 131.61 128.34 128.51 211,169 -1.77(-1.36%)
Jul 13, 2021 129.06 131.11 128.02 130.28 213,058 +0.44(+0.34%)
Jul 12, 2021 132.30 133.25 128.79 129.84 199,248 -0.84(-0.64%)
Jul 09, 2021 130.06 131.39 127.38 130.68 317,997 +0.67(+0.52%)
Jul 08, 2021 131.45 133.00 129.07 130.01 365,684 -4.15(-3.09%)
Jul 07, 2021 141.57 141.87 133.35 134.16 523,983 -6.34(-4.51%)
Jul 06, 2021 138.50 142.57 138.33 140.50 253,314 +2.82(+2.05%)
Jul 02, 2021 135.49 138.84 135.35 137.68 175,243 +2.59(+1.92%)
Jul 01, 2021 137.90 140.31 133.78 135.09 203,620 -2.83(-2.05%)
Jun 30, 2021 140.75 141.70 136.43 137.92 262,384 -2.55(-1.82%)
Jun 29, 2021 140.35 142.89 139.50 140.47 201,356 -0.64(-0.45%)
Jun 28, 2021 139.31 145.97 139.04 141.11 420,319 +2.29(+1.65%)
Jun 25, 2021 138.24 140.00 135.65 138.82 659,031 +1.18(+0.86%)
Jun 24, 2021 134.37 137.84 133.25 137.64 307,677 +4.45(+3.34%)
Jun 23, 2021 132.52 134.34 131.90 133.19 306,478 +0.83(+0.63%)
Jun 22, 2021 129.92 134.31 129.46 132.36 325,368 +3.89(+3.03%)
Jun 21, 2021 133.01 133.01 125.38 128.47 312,414 -3.38(-2.56%)
Jun 18, 2021 129.08 133.77 129.08 131.85 303,698 +1.48(+1.14%)
Jun 17, 2021 127.17 131.00 127.12 130.37 243,404 +1.93(+1.50%)
Jun 16, 2021 127.79 130.79 126.82 128.44 214,770 +0.36(+0.28%)
Jun 15, 2021 128.77 129.22 126.41 128.08 210,505 -1.43(-1.10%)
Jun 14, 2021 127.50 131.79 125.09 129.51 381,994 +2.51(+1.98%)
Jun 11, 2021 120.95 127.45 119.78 127.00 256,825 +4.86(+3.98%)
Jun 10, 2021 118.91 122.87 118.40 122.14 195,661 +3.37(+2.84%)
Jun 09, 2021 119.91 121.19 118.07 118.77 166,803 -0.65(-0.54%)
Jun 08, 2021 118.66 121.50 116.47 119.42 346,079 +1.07(+0.90%)
Jun 07, 2021 113.80 119.81 112.91 118.35 242,416 +3.61(+3.15%)
Jun 04, 2021 115.02 117.32 114.17 114.74 186,695 +0.44(+0.38%)
Jun 03, 2021 118.40 119.77 114.19 114.30 182,379 -4.90(-4.11%)
Jun 02, 2021 118.00 119.94 116.84 119.20 258,905 +1.79(+1.52%)
Jun 01, 2021 118.29 120.00 116.55 117.41 197,145 -0.88(-0.74%)
May 28, 2021 117.50 121.70 117.25 118.29 210,172 +0.99(+0.84%)
May 27, 2021 116.46 117.68 114.04 117.30 311,815 +0.89(+0.76%)
May 26, 2021 115.69 117.54 114.86 116.41 327,727 +1.02(+0.88%)
May 25, 2021 116.71 119.16 115.00 115.39 263,781 -1.10(-0.94%)
May 24, 2021 117.00 119.15 114.34 116.49 188,067 -0.11(-0.09%)
May 21, 2021 118.64 119.95 116.34 116.60 207,412 -1.07(-0.91%)
May 20, 2021 116.47 119.03 115.81 117.67 167,910 +2.38(+2.06%)
May 19, 2021 114.45 117.10 114.22 115.29 196,952 -1.44(-1.23%)
May 18, 2021 112.96 117.32 110.00 116.73 278,167 +4.15(+3.69%)
May 17, 2021 114.56 114.56 110.95 112.58 140,066 -1.53(-1.34%)
May 14, 2021 108.47 115.08 107.69 114.11 241,572 +5.26(+4.83%)
May 13, 2021 113.35 114.05 107.01 108.85 417,416 -3.62(-3.22%)
May 12, 2021 115.08 115.25 110.73 112.47 386,969 -4.88(-4.16%)
May 11, 2021 112.52 118.94 111.59 117.35 462,853 +0.27(+0.23%)
May 10, 2021 124.74 124.74 116.37 117.08 474,245 -8.58(-6.83%)
May 07, 2021 124.89 129.09 123.52 125.66 490,801 +3.68(+3.02%)
May 06, 2021 119.00 123.97 118.25 121.98 415,256 +2.99(+2.51%)
May 05, 2021 121.63 124.58 117.80 118.99 278,261 -2.32(-1.91%)
May 04, 2021 124.70 124.70 119.63 121.31 656,028 -4.45(-3.54%)
May 03, 2021 131.39 132.00 123.79 125.76 500,177 -6.44(-4.87%)
Apr 30, 2021 129.86 133.12 128.50 132.20 304,700 +2.10(+1.61%)
Apr 29, 2021 134.08 134.37 128.30 130.10 384,079 -3.63(-2.71%)
Apr 28, 2021 134.55 135.54 132.79 133.73 222,011 -1.93(-1.42%)
Apr 27, 2021 138.98 139.77 135.35 135.66 315,737 -2.05(-1.49%)
Apr 26, 2021 137.09 138.10 135.32 137.71 271,188 -0.30(-0.22%)
Apr 23, 2021 134.33 138.28 133.28 138.01 361,400 +4.30(+3.22%)
Apr 22, 2021 128.98 135.87 128.98 133.71 343,671 +5.10(+3.97%)
Apr 21, 2021 131.08 131.98 127.59 128.61 314,866 -3.39(-2.57%)
Apr 20, 2021 133.67 136.20 131.10 132.00 382,001 -1.09(-0.82%)
Apr 19, 2021 133.16 136.21 132.74 133.09 374,857 -1.96(-1.45%)
Apr 16, 2021 133.38 135.72 129.39 135.05 626,800 +2.03(+1.53%)
Apr 15, 2021 131.90 134.50 130.83 133.02 392,899 +1.76(+1.34%)
Apr 14, 2021 135.00 135.48 129.74 131.26 211,930 -2.32(-1.74%)
Apr 13, 2021 128.36 134.44 127.65 133.58 261,993 +6.27(+4.92%)
Apr 12, 2021 127.01 128.85 125.00 127.31 190,488 -1.25(-0.97%)
Apr 09, 2021 127.53 128.79 126.13 128.56 259,200 -0.04(-0.03%)
Apr 08, 2021 124.68 129.42 124.22 128.60 342,834 +5.53(+4.49%)
Apr 07, 2021 124.58 124.80 121.02 123.07 324,659 -1.22(-0.98%)
Apr 06, 2021 121.91 126.29 120.04 124.29 525,214 +1.29(+1.05%)
Apr 05, 2021 129.31 130.43 122.22 123.00 623,271 -3.74(-2.95%)
Apr 01, 2021 128.60 131.32 126.55 126.74 636,900 +0.00(+0.00%)
Mar 31, 2021 124.01 128.20 122.61 126.74 679,525 +4.45(+3.64%)
Mar 30, 2021 116.48 122.86 115.02 122.29 571,668 +5.79(+4.97%)
Mar 29, 2021 115.05 116.79 112.50 116.50 645,601 +1.55(+1.35%)
Mar 26, 2021 118.06 119.03 111.04 114.95 470,300 -3.98(-3.35%)
Mar 25, 2021 115.18 119.11 113.65 118.93 504,722 +2.88(+2.48%)
Mar 24, 2021 125.33 125.64 115.01 116.05 733,457 -10.36(-8.20%)
Mar 23, 2021 125.94 128.63 125.01 126.41 466,882 +1.00(+0.80%)
Mar 22, 2021 124.86 127.95 122.19 125.41 346,812 +2.21(+1.79%)
Mar 19, 2021 121.70 124.57 120.82 123.20 702,300 +2.70(+2.24%)
Mar 18, 2021 128.91 128.91 120.01 120.50 553,157 -10.41(-7.95%)
Mar 17, 2021 129.31 132.10 125.53 130.91 441,846 -0.93(-0.71%)
Mar 16, 2021 131.50 134.96 130.82 131.84 534,482 +1.65(+1.27%)
Mar 15, 2021 126.64 130.49 125.89 130.19 549,970 +2.47(+1.93%)
Mar 12, 2021 127.63 129.20 124.15 127.72 912,300 -2.66(-2.04%)
Mar 11, 2021 132.63 135.50 127.22 130.38 811,178 -1.43(-1.08%)
Mar 10, 2021 132.97 136.95 131.02 131.81 640,058 +3.18(+2.47%)
Mar 09, 2021 125.46 132.37 122.84 128.63 932,187 +6.73(+5.52%)
Mar 08, 2021 127.28 127.49 120.50 121.90 618,617 -3.20(-2.56%)
Mar 05, 2021 129.31 130.71 122.99 125.10 1,243,400 -4.08(-3.16%)
Mar 04, 2021 131.58 135.29 122.90 129.18 1,355,110 -2.14(-1.63%)
Mar 03, 2021 146.84 147.45 129.35 131.32 1,153,683 -16.81(-11.35%)
Mar 02, 2021 154.52 154.91 146.38 148.13 583,038 -6.00(-3.89%)
Mar 01, 2021 160.34 161.53 152.77 154.13 720,378 -4.23(-2.67%)
Feb 26, 2021 165.41 174.59 156.74 158.36 1,005,800 -2.81(-1.74%)
Feb 25, 2021 170.02 174.91 159.01 161.17 586,052 -9.27(-5.44%)
Feb 24, 2021 169.06 171.27 164.78 170.44 251,554 -0.69(-0.40%)
Feb 23, 2021 165.16 174.90 156.00 171.13 511,957 -2.15(-1.24%)
Feb 22, 2021 186.56 186.56 170.92 173.28 583,743 -15.55(-8.23%)
Feb 19, 2021 187.77 194.71 186.04 188.83 293,200 +2.12(+1.14%)
Feb 18, 2021 178.29 188.55 175.12 186.71 509,238 +7.66(+4.28%)
Feb 17, 2021 188.71 189.53 177.97 179.05 660,555 -8.83(-4.70%)
Feb 16, 2021 184.14 196.70 184.10 187.88 651,905 +3.78(+2.05%)
Feb 12, 2021 181.81 186.36 178.88 184.10 223,500 +2.00(+1.10%)
Feb 11, 2021 179.37 183.80 177.23 182.10 417,782 +2.27(+1.26%)
Feb 10, 2021 178.68 185.90 171.92 179.83 602,728 -3.32(-1.81%)
Feb 09, 2021 185.89 189.47 181.45 183.15 435,659 -1.85(-1.00%)
Feb 08, 2021 186.04 186.78 183.07 185.00 486,891 +0.00(+0.00%)
Feb 05, 2021 187.80 189.47 184.03 185.00 377,700 -1.80(-0.96%)
Feb 04, 2021 183.00 188.40 182.11 186.80 314,049 +3.88(+2.12%)
Feb 03, 2021 184.30 187.60 181.18 182.92 255,804 -0.87(-0.47%)
Feb 02, 2021 179.91 188.39 177.31 183.79 694,089 +4.92(+2.75%)
Feb 01, 2021 178.94 180.84 175.01 178.87 373,750 +0.73(+0.41%)
Jan 29, 2021 178.93 181.37 170.00 178.14 523,600 -2.35(-1.30%)
Jan 28, 2021 179.55 183.40 171.70 180.49 727,370 -0.75(-0.41%)
Jan 27, 2021 170.00 188.87 168.66 181.24 1,406,689 +9.25(+5.38%)
Jan 26, 2021 166.27 172.70 165.06 171.99 429,102 +4.99(+2.99%)
Jan 25, 2021 171.93 175.43 165.01 167.00 372,884 -2.23(-1.32%)
Jan 22, 2021 168.00 175.55 166.85 169.23 387,500 +1.39(+0.83%)
Jan 21, 2021 167.86 168.76 164.47 167.84 262,984 +1.45(+0.87%)
Jan 20, 2021 165.06 169.00 164.50 166.39 296,980 +1.51(+0.92%)
Jan 19, 2021 164.26 167.80 161.09 164.88 360,340 +2.78(+1.71%)
Jan 15, 2021 161.77 165.40 159.50 162.10 376,900 +0.96(+0.60%)
Jan 14, 2021 159.15 163.32 159.15 161.14 568,121 +3.13(+1.98%)
Jan 13, 2021 159.71 162.93 157.20 158.01 441,794 +0.47(+0.30%)
Jan 12, 2021 155.00 159.26 152.53 157.54 385,801 +2.82(+1.82%)
Jan 11, 2021 154.99 160.50 153.07 154.72 391,600 -1.35(-0.86%)
Jan 08, 2021 152.00 156.82 150.80 156.07 400,300 +4.59(+3.03%)
Jan 07, 2021 147.50 152.29 147.20 151.48 642,503 +7.05(+4.88%)
Jan 06, 2021 155.00 155.00 143.77 144.43 1,213,236 -13.29(-8.43%)
Jan 05, 2021 158.00 159.54 154.98 157.72 430,181 -0.75(-0.47%)
Jan 04, 2021 157.36 161.00 153.00 158.47 398,545 +4.80(+3.12%)
Dec 31, 2020 153.67 153.67 153.67 451,742 -6.57(-4.10%)
Dec 30, 2020 161.74 163.16 157.48 160.24 451,742 -1.66(-1.03%)
Dec 29, 2020 159.60 165.00 159.00 161.90 470,801 +2.31(+1.45%)
Dec 28, 2020 175.69 176.86 157.48 159.59 852,535 -14.47(-8.31%)
Dec 24, 2020 176.07 180.09 172.94 174.06 137,300 -2.01(-1.14%)
Dec 23, 2020 188.95 188.95 170.24 176.07 812,492 -13.49(-7.12%)
Dec 22, 2020 182.10 189.90 181.12 189.56 474,519 +7.99(+4.40%)
Dec 21, 2020 180.53 186.10 178.22 181.57 371,055 +1.46(+0.81%)
Dec 18, 2020 182.58 185.91 176.90 180.11 669,700 +0.80(+0.45%)
Dec 17, 2020 176.60 179.92 176.20 179.31 289,670 +3.89(+2.22%)
Dec 16, 2020 174.51 178.75 172.85 175.42 261,735 +1.95(+1.12%)
Dec 15, 2020 175.56 178.80 168.41 173.47 560,488 -1.72(-0.98%)
Dec 14, 2020 168.36 178.44 168.22 175.19 428,961 +6.18(+3.66%)
Dec 11, 2020 164.05 169.79 161.98 169.01 583,600 +4.73(+2.88%)
Dec 10, 2020 158.17 164.52 156.90 164.28 270,360 +6.11(+3.86%)
Dec 09, 2020 165.30 167.40 156.08 158.17 304,125 -7.11(-4.30%)
Dec 08, 2020 161.00 165.58 159.80 165.28 377,758 +5.46(+3.42%)
Dec 07, 2020 158.56 162.45 158.56 159.82 223,782 +1.71(+1.08%)
Dec 04, 2020 159.75 160.50 153.16 158.11 349,900 -0.78(-0.49%)
Dec 03, 2020 158.75 163.13 158.25 158.89 419,740 +1.40(+0.89%)
Dec 02, 2020 152.49 160.95 149.11 157.49 410,241 +4.42(+2.89%)
Dec 01, 2020 152.02 153.49 149.50 153.07 413,996 +1.29(+0.85%)
Nov 30, 2020 152.00 153.62 146.44 151.78 521,357 +1.70(+1.13%)
Nov 27, 2020 145.38 150.66 144.78 150.08 252,500 +5.30(+3.66%)
Nov 25, 2020 145.90 147.99 142.54 144.78 509,100 +0.11(+0.08%)
Nov 24, 2020 151.46 152.87 142.01 144.67 788,486 -8.49(-5.54%)
Nov 23, 2020 154.15 156.49 149.42 153.16 460,063 +0.16(+0.10%)
Nov 20, 2020 144.21 155.72 144.00 153.00 541,100 +8.50(+5.88%)
Nov 19, 2020 144.45 148.37 143.33 144.50 334,600 +0.24(+0.17%)
Nov 18, 2020 144.00 145.80 142.00 144.26 402,734 +1.11(+0.78%)
Nov 17, 2020 141.95 145.36 140.20 143.15 398,792 +1.50(+1.06%)
Nov 16, 2020 141.52 146.13 138.83 141.65 445,112 -2.05(-1.43%)
Nov 13, 2020 150.06 150.96 142.78 143.70 615,700 -5.78(-3.87%)
Nov 12, 2020 145.19 152.31 145.19 149.48 392,157 +4.69(+3.24%)
Nov 11, 2020 145.17 147.49 142.69 144.79 425,209 +1.07(+0.74%)
Nov 10, 2020 144.00 147.15 138.01 143.72 766,730 +0.05(+0.03%)
Nov 09, 2020 158.14 158.40 143.45 143.67 1,076,435 -19.77(-12.10%)
Nov 06, 2020 166.36 166.42 161.59 163.44 300,100 -2.19(-1.32%)
Nov 05, 2020 163.50 167.59 162.32 165.63 408,315 +5.33(+3.33%)
Nov 04, 2020 158.34 166.38 158.34 160.30 471,487 +2.85(+1.81%)
Nov 03, 2020 155.51 158.10 149.50 157.45 881,895 -0.40(-0.25%)
Nov 02, 2020 160.80 161.99 153.13 157.85 477,403 -2.50(-1.56%)
Oct 30, 2020 166.99 171.97 159.89 160.35 820,700 -8.28(-4.91%)
Oct 29, 2020 167.02 169.26 163.43 168.63 572,214 +1.04(+0.62%)
Oct 28, 2020 162.58 169.10 161.13 167.59 676,043 +3.90(+2.38%)
Oct 27, 2020 161.36 165.85 160.41 163.69 404,871 +6.07(+3.85%)
Oct 26, 2020 162.53 167.05 155.56 157.62 622,279 -4.75(-2.93%)
Oct 23, 2020 161.52 163.58 159.60 162.37 737,100 +1.28(+0.79%)
Oct 22, 2020 171.35 174.96 160.53 161.09 822,974 -9.92(-5.80%)
Oct 21, 2020 175.14 176.18 169.54 171.01 540,271 -0.46(-0.27%)
Oct 20, 2020 183.54 184.00 171.32 171.47 452,647 -11.55(-6.31%)
Oct 19, 2020 186.30 189.00 182.35 183.02 439,383 -2.32(-1.25%)
Oct 16, 2020 189.41 190.44 184.02 185.34 268,300 -3.48(-1.84%)
Oct 15, 2020 188.22 189.65 184.32 188.82 633,107 -1.69(-0.89%)
Oct 14, 2020 194.53 196.99 185.28 190.51 507,254 -2.57(-1.33%)
Oct 13, 2020 190.00 198.60 189.32 193.08 1,411,741 +5.55(+2.96%)
Oct 12, 2020 183.41 188.68 180.25 187.53 521,406 +9.41(+5.28%)
Oct 09, 2020 174.65 178.91 174.65 178.12 286,500 +4.30(+2.47%)
Oct 08, 2020 172.04 177.38 171.17 173.82 568,011 +2.25(+1.31%)
Oct 07, 2020 177.16 178.95 169.04 171.57 1,126,124 -13.21(-7.15%)
Oct 06, 2020 183.01 188.19 181.12 184.78 415,985 +2.57(+1.41%)
Oct 05, 2020 181.51 184.50 179.10 182.21 671,126 +0.96(+0.53%)
Oct 02, 2020 176.52 183.96 173.67 181.25 304,200 +1.30(+0.72%)
Oct 01, 2020 177.14 181.68 173.62 179.95 336,610 +5.38(+3.08%)
Sep 30, 2020 175.90 178.35 173.00 174.57 314,769 -0.59(-0.34%)
Sep 29, 2020 171.83 179.11 171.24 175.16 339,424 +4.08(+2.38%)
Sep 28, 2020 175.00 178.63 169.11 171.08 478,505 -3.15(-1.81%)
Sep 25, 2020 164.44 174.50 162.96 174.23 845,000 +11.07(+6.78%)
Sep 24, 2020 161.00 166.60 158.49 163.16 429,763 +1.55(+0.96%)
Sep 23, 2020 174.99 175.54 160.55 161.61 669,809 -7.56(-4.47%)
Sep 22, 2020 167.49 171.75 159.26 169.17 1,059,325 +5.56(+3.40%)
Sep 21, 2020 154.79 171.50 154.79 163.61 1,234,406 +8.93(+5.77%)
Sep 18, 2020 154.09 158.81 151.26 154.68 1,476,500 +4.62(+3.08%)
Sep 17, 2020 142.78 162.26 137.12 150.06 2,348,866 +5.21(+3.60%)
Sep 16, 2020 146.92 149.09 143.49 144.85 427,574 -1.39(-0.95%)
Sep 15, 2020 148.05 149.23 142.23 146.24 351,445 +0.14(+0.10%)
Sep 14, 2020 146.22 149.75 145.77 146.10 771,052 +2.13(+1.48%)
Sep 11, 2020 150.62 153.07 140.88 143.97 338,600 -7.57(-5.00%)
Sep 10, 2020 149.74 155.82 149.74 151.54 300,109 +2.42(+1.62%)
Sep 09, 2020 147.03 151.84 147.03 149.12 208,127 +4.23(+2.92%)
Sep 08, 2020 144.63 148.26 140.84 144.89 376,387 -3.25(-2.19%)
Sep 04, 2020 150.39 153.94 141.35 148.14 382,700 -4.13(-2.71%)
Sep 03, 2020 160.72 161.23 148.64 152.27 446,874 -11.38(-6.95%)
Sep 02, 2020 168.61 168.61 158.66 163.65 296,102 -1.69(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.