Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.810 8.919 8.715 8.850 38,261 +0.17(+1.96%)
Aug 30, 2021 8.570 8.800 8.430 8.680 65,155 +0.22(+2.60%)
Aug 27, 2021 8.280 8.640 8.210 8.460 69,970 +0.19(+2.30%)
Aug 26, 2021 8.020 8.400 8.010 8.270 77,878 +0.25(+3.12%)
Aug 25, 2021 8.010 8.180 7.885 8.020 58,031 +0.01(+0.12%)
Aug 24, 2021 7.680 8.240 7.530 8.010 86,318 +0.28(+3.62%)
Aug 23, 2021 7.720 8.140 7.670 7.730 86,687 -0.02(-0.26%)
Aug 20, 2021 7.880 8.135 7.570 7.750 137,689 -0.15(-1.90%)
Aug 19, 2021 8.220 8.220 7.680 7.900 178,686 -0.38(-4.59%)
Aug 18, 2021 8.550 8.550 8.005 8.280 219,573 -0.26(-3.04%)
Aug 17, 2021 8.880 8.880 8.430 8.540 183,682 -0.35(-3.94%)
Aug 16, 2021 8.880 8.970 8.530 8.890 108,078 -0.01(-0.11%)
Aug 13, 2021 9.270 9.350 8.800 8.900 126,781 -0.27(-2.94%)
Aug 12, 2021 9.050 9.370 8.890 9.170 479,102 +0.50(+5.77%)
Aug 11, 2021 8.450 9.000 8.310 8.670 128,752 +0.23(+2.73%)
Aug 10, 2021 8.690 8.690 8.440 8.440 64,295 -0.25(-2.88%)
Aug 09, 2021 8.720 8.960 8.500 8.690 96,542 +0.03(+0.35%)
Aug 06, 2021 8.610 8.890 8.560 8.660 151,446 -0.08(-0.92%)
Aug 05, 2021 8.980 8.990 8.400 8.740 132,635 -0.14(-1.58%)
Aug 04, 2021 9.190 9.490 8.640 8.880 431,839 +0.36(+4.23%)
Aug 03, 2021 8.470 8.790 8.250 8.520 95,008 +0.02(+0.24%)
Aug 02, 2021 8.090 8.830 8.090 8.500 177,196 +0.41(+5.07%)
Jul 30, 2021 7.310 8.130 7.277 8.090 62,790 +0.74(+10.07%)
Jul 29, 2021 7.880 7.910 7.040 7.350 90,310 -0.52(-6.61%)
Jul 28, 2021 7.750 7.980 7.580 7.870 13,357 +0.13(+1.68%)
Jul 27, 2021 7.910 7.920 7.540 7.740 28,986 -0.22(-2.76%)
Jul 26, 2021 7.770 7.970 7.700 7.960 44,816 +0.16(+2.05%)
Jul 23, 2021 8.000 8.000 7.780 7.800 22,320 -0.18(-2.26%)
Jul 22, 2021 8.160 8.290 7.930 7.980 52,549 -0.19(-2.33%)
Jul 21, 2021 8.160 8.340 8.000 8.170 21,784 +0.10(+1.24%)
Jul 20, 2021 7.900 8.240 7.810 8.070 44,756 +0.16(+2.02%)
Jul 19, 2021 7.554 8.106 7.500 7.910 84,222 +0.31(+4.08%)
Jul 16, 2021 7.780 7.780 7.510 7.600 48,702 -0.20(-2.56%)
Jul 15, 2021 7.630 7.930 7.630 7.800 76,318 +0.04(+0.52%)
Jul 14, 2021 8.000 8.140 7.630 7.760 47,812 -0.27(-3.36%)
Jul 13, 2021 8.070 8.350 8.000 8.030 45,133 -0.07(-0.86%)
Jul 12, 2021 8.030 8.240 8.020 8.100 28,235 -0.08(-0.98%)
Jul 09, 2021 7.940 8.260 7.660 8.180 46,761 +0.28(+3.54%)
Jul 08, 2021 7.750 7.980 7.640 7.900 36,997 -0.08(-1.00%)
Jul 07, 2021 8.110 8.180 7.750 7.980 108,360 -0.07(-0.87%)
Jul 06, 2021 8.130 8.300 7.810 8.050 106,327 -0.19(-2.31%)
Jul 02, 2021 8.360 8.470 7.959 8.240 78,750 -0.15(-1.79%)
Jul 01, 2021 8.190 8.400 7.857 8.390 72,186 +0.29(+3.58%)
Jun 30, 2021 8.370 8.480 8.040 8.100 75,244 -0.40(-4.71%)
Jun 29, 2021 8.220 8.540 7.770 8.500 196,026 +0.25(+3.03%)
Jun 28, 2021 8.610 8.720 8.250 8.250 81,189 -0.30(-3.51%)
Jun 25, 2021 8.460 8.700 8.240 8.550 164,645 +0.09(+1.06%)
Jun 24, 2021 8.800 8.820 8.460 8.460 130,896 -0.34(-3.86%)
Jun 23, 2021 8.810 8.840 8.630 8.800 144,389 +0.11(+1.27%)
Jun 22, 2021 8.740 8.800 8.460 8.690 191,420 +0.01(+0.12%)
Jun 21, 2021 8.850 8.850 8.490 8.680 179,629 -0.12(-1.36%)
Jun 18, 2021 8.720 8.840 8.540 8.800 221,056 -0.06(-0.68%)
Jun 17, 2021 9.000 9.010 8.520 8.860 155,105 -0.09(-1.01%)
Jun 16, 2021 8.700 9.000 8.550 8.950 253,324 +0.23(+2.64%)
Jun 15, 2021 8.700 8.770 8.070 8.720 273,805 -0.03(-0.34%)
Jun 14, 2021 7.920 8.900 7.910 8.750 518,760 +0.95(+12.18%)
Jun 11, 2021 7.840 7.900 7.660 7.800 124,624 -0.03(-0.38%)
Jun 10, 2021 7.630 7.840 7.273 7.830 224,454 +0.20(+2.62%)
Jun 09, 2021 7.560 7.690 7.380 7.630 55,367 +0.07(+0.93%)
Jun 08, 2021 7.730 7.750 7.500 7.560 77,307 -0.18(-2.33%)
Jun 07, 2021 7.790 7.920 7.530 7.740 155,134 -0.01(-0.13%)
Jun 04, 2021 7.710 7.850 7.630 7.750 136,127 +0.05(+0.65%)
Jun 03, 2021 7.100 7.840 7.021 7.700 312,323 +0.59(+8.30%)
Jun 02, 2021 7.210 7.330 6.990 7.110 64,223 -0.14(-1.93%)
Jun 01, 2021 7.320 7.450 7.120 7.250 92,061 +0.05(+0.69%)
May 28, 2021 7.100 7.250 6.960 7.200 133,827 +0.15(+2.13%)
May 27, 2021 6.720 7.170 6.645 7.050 76,595 +0.40(+6.02%)
May 26, 2021 6.930 6.930 6.460 6.650 139,668 -0.32(-4.59%)
May 25, 2021 7.320 7.350 6.910 6.970 97,143 -0.35(-4.78%)
May 24, 2021 7.160 7.350 7.030 7.320 138,768 +0.29(+4.13%)
May 21, 2021 6.930 7.170 6.920 7.030 61,525 +0.08(+1.15%)
May 20, 2021 6.970 7.100 6.810 6.950 97,440 -0.04(-0.57%)
May 19, 2021 6.510 7.000 6.480 6.990 83,173 -0.06(-0.85%)
May 18, 2021 7.020 7.150 6.985 7.050 172,092 +0.03(+0.43%)
May 17, 2021 6.930 7.200 6.920 7.020 235,105 +0.16(+2.33%)
May 14, 2021 6.550 7.040 6.550 6.860 196,988 +0.36(+5.54%)
May 13, 2021 6.470 6.670 6.430 6.500 92,308 +0.02(+0.31%)
May 12, 2021 6.270 6.700 6.270 6.480 43,915 +0.18(+2.86%)
May 11, 2021 6.050 6.410 6.000 6.300 112,522 -0.20(-3.08%)
May 10, 2021 6.310 6.940 6.260 6.500 222,461 +0.20(+3.17%)
May 07, 2021 6.160 6.490 6.160 6.300 37,129 +0.14(+2.27%)
May 06, 2021 6.480 6.480 6.070 6.160 97,226 -0.21(-3.30%)
May 05, 2021 6.800 6.800 5.960 6.370 427,137 +0.49(+8.33%)
May 04, 2021 5.720 5.890 5.600 5.880 55,144 +0.07(+1.20%)
May 03, 2021 5.700 5.920 5.700 5.810 196,802 +0.22(+3.94%)
Apr 30, 2021 5.600 5.666 5.500 5.590 85,300 -0.01(-0.18%)
Apr 29, 2021 5.680 5.750 5.590 5.600 90,896 -0.02(-0.36%)
Apr 28, 2021 5.670 5.781 5.600 5.620 73,368 -0.08(-1.40%)
Apr 27, 2021 5.750 5.810 5.600 5.700 12,811 -0.01(-0.18%)
Apr 26, 2021 5.650 5.830 5.560 5.710 57,913 +0.08(+1.42%)
Apr 23, 2021 5.750 5.830 5.550 5.630 69,100 -0.16(-2.76%)
Apr 22, 2021 6.000 6.100 5.570 5.790 58,794 -0.17(-2.85%)
Apr 21, 2021 5.880 6.040 5.710 5.960 130,434 +0.24(+4.20%)
Apr 20, 2021 6.230 6.230 5.530 5.720 114,977 -0.48(-7.74%)
Apr 19, 2021 5.720 6.300 5.600 6.200 365,602 +0.57(+10.12%)
Apr 16, 2021 5.680 5.700 5.550 5.630 50,900 -0.04(-0.71%)
Apr 15, 2021 5.550 5.700 5.490 5.670 702,532 +0.15(+2.72%)
Apr 14, 2021 5.390 5.550 5.280 5.520 89,771 +0.13(+2.41%)
Apr 13, 2021 5.470 5.500 5.220 5.390 63,603 -0.11(-2.00%)
Apr 12, 2021 5.660 5.700 5.360 5.500 88,642 -0.16(-2.83%)
Apr 09, 2021 5.540 5.720 5.470 5.660 67,200 +0.06(+1.07%)
Apr 08, 2021 5.590 5.670 5.470 5.600 62,672 +0.01(+0.18%)
Apr 07, 2021 5.400 5.600 5.200 5.590 257,142 +0.13(+2.38%)
Apr 06, 2021 5.390 5.530 5.380 5.460 68,931 +0.09(+1.68%)
Apr 05, 2021 5.620 5.625 5.310 5.370 58,111 -0.13(-2.36%)
Apr 01, 2021 5.580 5.740 5.460 5.500 236,000 -0.01(-0.18%)
Mar 31, 2021 5.410 5.630 5.340 5.510 173,146 +0.10(+1.85%)
Mar 30, 2021 5.180 5.550 5.010 5.410 61,030 +0.18(+3.44%)
Mar 29, 2021 5.440 5.530 5.140 5.230 90,369 -0.26(-4.74%)
Mar 26, 2021 5.290 5.650 5.211 5.490 61,700 +0.19(+3.58%)
Mar 25, 2021 5.300 5.500 5.170 5.300 161,561 +0.01(+0.19%)
Mar 24, 2021 5.640 5.650 5.270 5.290 88,644 -0.29(-5.20%)
Mar 23, 2021 5.640 5.780 5.450 5.580 82,248 -0.07(-1.24%)
Mar 22, 2021 5.990 5.990 5.650 5.650 109,016 -0.15(-2.59%)
Mar 19, 2021 5.720 5.950 5.520 5.800 94,700 +0.08(+1.40%)
Mar 18, 2021 6.190 6.220 5.720 5.720 152,867 -0.50(-8.04%)
Mar 17, 2021 6.350 6.500 6.030 6.220 78,963 -0.18(-2.81%)
Mar 16, 2021 6.460 6.690 6.010 6.400 247,190 -0.06(-0.93%)
Mar 15, 2021 6.280 6.760 6.000 6.460 450,738 +0.34(+5.56%)
Mar 12, 2021 5.830 6.150 5.700 6.120 153,600 +0.30(+5.15%)
Mar 11, 2021 5.890 6.070 5.720 5.820 151,789 -0.13(-2.18%)
Mar 10, 2021 5.930 6.000 5.610 5.950 194,390 +0.14(+2.41%)
Mar 09, 2021 5.830 5.990 5.720 5.810 131,938 +0.05(+0.87%)
Mar 08, 2021 6.340 6.490 5.670 5.760 228,146 -0.19(-3.19%)
Mar 05, 2021 5.400 6.070 5.040 5.950 270,700 +0.39(+7.01%)
Mar 04, 2021 5.940 6.040 5.250 5.560 352,409 -0.52(-8.55%)
Mar 03, 2021 6.110 6.990 5.900 6.080 777,320 -0.23(-3.65%)
Mar 02, 2021 5.670 6.550 5.650 6.310 2,297,667 +0.21(+3.44%)
Mar 01, 2021 6.070 7.960 5.360 6.100 42,217,792 +1.41(+30.06%)
Feb 26, 2021 4.620 5.190 4.620 4.690 625,800 +0.08(+1.74%)
Feb 25, 2021 5.000 5.000 4.460 4.610 285,742 -0.14(-2.95%)
Feb 24, 2021 4.590 5.330 4.530 4.750 153,449 +0.11(+2.37%)
Feb 23, 2021 4.590 4.750 4.420 4.640 83,615 -0.11(-2.32%)
Feb 22, 2021 4.840 4.950 4.700 4.750 139,006 -0.10(-2.06%)
Feb 19, 2021 4.910 4.980 4.800 4.850 77,300 -0.08(-1.62%)
Feb 18, 2021 5.130 5.130 4.680 4.930 112,170 -0.20(-3.90%)
Feb 17, 2021 5.400 5.500 5.070 5.130 95,327 -0.34(-6.22%)
Feb 16, 2021 5.130 5.530 5.130 5.470 151,362 +0.35(+6.84%)
Feb 12, 2021 5.280 5.310 5.120 5.120 71,400 -0.20(-3.76%)
Feb 11, 2021 5.410 5.520 5.190 5.320 145,422 -0.20(-3.62%)
Feb 10, 2021 5.940 5.940 5.020 5.520 475,908 -0.47(-7.85%)
Feb 09, 2021 5.540 6.120 5.510 5.990 735,324 +0.75(+14.31%)
Feb 08, 2021 5.110 5.510 5.100 5.240 385,306 +0.45(+9.39%)
Feb 05, 2021 5.380 5.640 4.520 4.790 828,200 -0.07(-1.44%)
Feb 04, 2021 4.490 4.990 4.420 4.860 215,620 +0.50(+11.47%)
Feb 03, 2021 4.380 4.650 4.150 4.360 265,987 -0.02(-0.46%)
Feb 02, 2021 4.250 4.570 4.200 4.380 104,613 +0.18(+4.29%)
Feb 01, 2021 4.140 4.430 4.140 4.200 195,846 +0.03(+0.72%)
Jan 29, 2021 4.300 4.500 4.110 4.170 127,100 -0.19(-4.36%)
Jan 28, 2021 4.560 4.730 4.200 4.360 95,100 -0.04(-0.91%)
Jan 27, 2021 4.490 4.860 4.240 4.400 141,814 -0.31(-6.58%)
Jan 26, 2021 4.150 4.950 4.090 4.710 473,884 +0.73(+18.34%)
Jan 25, 2021 4.640 4.800 3.930 3.980 373,632 -0.43(-9.75%)
Jan 22, 2021 3.960 4.480 3.900 4.410 414,400 +0.41(+10.25%)
Jan 21, 2021 3.960 4.070 3.800 4.000 64,454 +0.05(+1.27%)
Jan 20, 2021 4.040 4.150 3.850 3.950 120,414 +0.02(+0.51%)
Jan 19, 2021 3.930 4.067 3.830 3.930 127,198 +0.03(+0.77%)
Jan 15, 2021 3.780 3.900 3.620 3.900 69,200 +0.12(+3.17%)
Jan 14, 2021 3.510 3.890 3.510 3.780 163,209 +0.17(+4.71%)
Jan 13, 2021 3.630 3.650 3.519 3.610 10,426 +0.01(+0.28%)
Jan 12, 2021 3.520 3.710 3.518 3.600 43,106 +0.03(+0.84%)
Jan 11, 2021 3.670 3.670 3.370 3.570 55,859 -0.10(-2.72%)
Jan 08, 2021 3.650 3.740 3.635 3.670 24,100 +0.04(+1.10%)
Jan 07, 2021 3.580 3.700 3.540 3.630 19,226 +0.09(+2.54%)
Jan 06, 2021 3.690 3.700 3.530 3.540 33,400 -0.18(-4.84%)
Jan 05, 2021 3.610 3.790 3.600 3.720 68,239 +0.09(+2.48%)
Jan 04, 2021 3.390 3.680 3.320 3.630 78,556 +0.23(+6.76%)
Dec 31, 2020 3.400 3.400 3.400 86,898 +0.02(+0.59%)
Dec 30, 2020 3.450 3.585 3.230 3.380 86,898 -0.05(-1.46%)
Dec 29, 2020 3.620 3.640 3.350 3.430 74,875 -0.15(-4.19%)
Dec 28, 2020 3.590 3.690 3.500 3.580 91,719 -0.01(-0.28%)
Dec 24, 2020 3.540 3.650 3.500 3.590 16,100 +0.05(+1.41%)
Dec 23, 2020 3.400 3.650 3.315 3.540 65,431 +0.07(+2.02%)
Dec 22, 2020 3.550 3.600 3.460 3.470 67,551 -0.13(-3.61%)
Dec 21, 2020 3.490 3.680 3.330 3.600 104,100 +0.10(+2.86%)
Dec 18, 2020 3.680 3.690 3.440 3.500 154,000 -0.10(-2.78%)
Dec 17, 2020 3.880 3.880 3.570 3.600 323,998 -0.37(-9.32%)
Dec 16, 2020 3.740 4.290 3.740 3.970 983,838 +0.11(+2.85%)
Dec 15, 2020 3.830 4.040 3.740 3.860 1,507,585 -0.07(-1.78%)
Dec 14, 2020 4.000 4.160 3.870 3.930 38,602 -0.11(-2.72%)
Dec 11, 2020 3.870 4.141 3.860 4.040 86,700 +0.26(+6.88%)
Dec 10, 2020 3.680 3.930 3.620 3.780 84,967 +0.16(+4.42%)
Dec 09, 2020 3.970 3.970 3.570 3.620 116,993 -0.33(-8.35%)
Dec 08, 2020 3.960 4.200 3.880 3.950 242,534 +0.01(+0.25%)
Dec 07, 2020 3.820 3.970 3.820 3.940 65,871 +0.20(+5.35%)
Dec 04, 2020 3.910 4.190 3.740 3.740 92,100 -0.24(-6.03%)
Dec 03, 2020 3.620 4.220 3.600 3.980 96,203 +0.29(+7.86%)
Dec 02, 2020 4.350 4.350 3.620 3.690 132,910 -0.71(-16.14%)
Dec 01, 2020 4.380 4.570 3.850 4.400 524,965 -0.41(-8.52%)
Nov 30, 2020 3.100 5.150 3.100 4.810 1,200,379 +2.03(+73.02%)
Nov 27, 2020 2.710 2.780 2.710 2.780 6,600 -0.01(-0.36%)
Nov 25, 2020 2.750 2.810 2.590 2.790 15,800 -0.02(-0.71%)
Nov 24, 2020 2.625 2.810 2.625 2.810 17,162 +0.16(+6.04%)
Nov 23, 2020 2.660 2.660 2.581 2.650 13,035 +0.10(+3.92%)
Nov 20, 2020 2.670 2.670 2.550 2.550 6,400 -0.13(-4.85%)
Nov 19, 2020 2.720 2.720 2.520 2.680 95,974 -0.02(-0.74%)
Nov 18, 2020 2.520 2.700 2.520 2.700 213,158 +0.28(+11.57%)
Nov 17, 2020 2.270 2.530 2.260 2.420 67,685 +0.12(+5.22%)
Nov 16, 2020 2.250 2.325 2.190 2.300 38,160 +0.15(+6.98%)
Nov 13, 2020 2.260 2.300 2.090 2.150 46,500 -0.14(-6.11%)
Nov 12, 2020 2.140 2.320 2.140 2.290 81,465 +0.15(+7.01%)
Nov 11, 2020 2.100 2.140 2.064 2.140 79,673 +0.02(+0.94%)
Nov 10, 2020 2.060 2.180 1.971 2.120 57,214 +0.04(+1.92%)
Nov 09, 2020 2.090 2.150 2.000 2.080 76,989 +0.03(+1.46%)
Nov 06, 2020 1.900 2.080 1.870 2.050 232,200 +0.20(+10.81%)
Nov 05, 2020 1.800 1.870 1.790 1.850 31,125 +0.05(+2.78%)
Nov 04, 2020 1.800 1.800 1.775 1.800 3,245 +0.02(+1.12%)
Nov 03, 2020 1.820 1.830 1.760 1.780 10,022 -0.05(-2.73%)
Nov 02, 2020 1.780 1.840 1.740 1.830 22,907 +0.08(+4.57%)
Oct 30, 2020 1.800 1.850 1.750 1.750 28,900 -0.02(-1.13%)
Oct 29, 2020 1.810 1.870 1.770 1.770 19,799 -0.02(-1.12%)
Oct 28, 2020 1.705 1.840 1.623 1.790 327,638 +0.06(+3.47%)
Oct 27, 2020 1.690 1.920 1.610 1.730 241,229 +0.04(+2.37%)
Oct 26, 2020 1.728 1.740 1.690 1.690 8,336 -0.04(-2.31%)
Oct 23, 2020 1.750 1.750 1.710 1.730 1,900 +0.02(+1.17%)
Oct 22, 2020 1.690 1.760 1.690 1.710 7,910 -0.01(-0.58%)
Oct 21, 2020 1.650 1.730 1.650 1.720 28,729 +0.05(+2.99%)
Oct 20, 2020 1.730 1.760 1.670 1.670 22,987 -0.10(-5.65%)
Oct 19, 2020 1.740 1.770 1.730 1.770 3,418 +0.02(+1.43%)
Oct 16, 2020 1.680 1.760 1.680 1.745 7,200 +0.04(+2.05%)
Oct 15, 2020 1.700 1.710 1.650 1.710 24,487 +0.00(+0.00%)
Oct 14, 2020 1.740 1.740 1.670 1.710 139,182 -0.07(-3.93%)
Oct 13, 2020 1.700 1.790 1.690 1.780 6,195 +0.08(+4.71%)
Oct 12, 2020 1.680 1.750 1.660 1.700 45,815 +0.04(+2.41%)
Oct 09, 2020 1.710 1.750 1.650 1.660 8,000 -0.08(-4.60%)
Oct 08, 2020 1.780 1.790 1.650 1.740 113,885 +0.05(+2.96%)
Oct 07, 2020 1.710 1.830 1.680 1.690 28,781 -0.03(-1.74%)
Oct 06, 2020 1.740 1.740 1.670 1.720 31,080 +0.02(+1.18%)
Oct 05, 2020 1.740 1.740 1.620 1.700 49,894 -0.02(-1.16%)
Oct 02, 2020 1.610 1.730 1.610 1.720 16,000 -0.02(-1.15%)
Oct 01, 2020 1.740 1.740 1.650 1.740 21,064 +0.05(+2.96%)
Sep 30, 2020 1.710 1.720 1.561 1.690 178,583 +0.02(+1.20%)
Sep 29, 2020 1.410 1.680 1.400 1.670 392,964 +0.29(+21.01%)
Sep 28, 2020 1.410 1.500 1.380 1.380 22,232 -0.03(-2.13%)
Sep 25, 2020 1.460 1.550 1.400 1.410 55,300 -0.02(-1.40%)
Sep 24, 2020 1.410 1.510 1.360 1.430 29,433 +0.04(+2.88%)
Sep 23, 2020 1.400 1.410 1.380 1.390 18,938 +0.00(+0.00%)
Sep 22, 2020 1.460 1.490 1.370 1.390 23,807 -0.01(-0.71%)
Sep 21, 2020 1.480 1.480 1.400 1.400 4,856 -0.08(-5.41%)
Sep 18, 2020 1.400 1.480 1.400 1.480 18,100 +0.11(+8.03%)
Sep 17, 2020 1.340 1.410 1.340 1.370 18,319 -0.03(-2.14%)
Sep 16, 2020 1.400 1.450 1.400 1.400 6,224 +0.00(+0.00%)
Sep 15, 2020 1.470 1.470 1.400 1.400 4,993 -0.06(-4.11%)
Sep 14, 2020 1.470 1.630 1.400 1.460 23,143 -0.05(-3.31%)
Sep 11, 2020 1.340 1.650 1.280 1.510 162,300 +0.23(+17.97%)
Sep 10, 2020 1.340 1.340 1.270 1.280 6,388 +0.01(+0.79%)
Sep 09, 2020 1.340 1.340 1.260 1.270 8,611 -0.03(-2.31%)
Sep 08, 2020 1.300 1.343 1.250 1.300 67,250 -0.03(-2.26%)
Sep 04, 2020 1.370 1.370 1.300 1.330 47,600 +0.02(+1.53%)
Sep 03, 2020 1.455 1.455 1.300 1.310 67,624 -0.17(-11.49%)
Sep 02, 2020 1.420 1.480 1.400 1.480 15,237 +0.02(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.