Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dyadic International (NQ: DYAI )

1.650 -0.010 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.450 4.630 4.400 4.510 204,100 +0.02(+0.45%)
Apr 29, 2021 4.800 4.820 4.460 4.490 133,500 -0.24(-5.07%)
Apr 28, 2021 4.680 4.830 4.610 4.730 106,926 +0.01(+0.21%)
Apr 27, 2021 4.990 4.990 4.670 4.720 123,187 -0.24(-4.84%)
Apr 26, 2021 4.880 5.180 4.880 4.960 239,064 +0.04(+0.81%)
Apr 23, 2021 5.025 5.025 4.790 4.920 77,000 +0.07(+1.44%)
Apr 22, 2021 4.860 5.040 4.750 4.850 154,086 +0.03(+0.62%)
Apr 21, 2021 4.710 4.970 4.700 4.820 163,141 +0.08(+1.69%)
Apr 20, 2021 4.840 4.960 4.680 4.740 227,709 -0.11(-2.27%)
Apr 19, 2021 4.990 5.000 4.810 4.850 105,706 -0.16(-3.19%)
Apr 16, 2021 5.140 5.190 4.860 5.010 98,600 -0.08(-1.57%)
Apr 15, 2021 5.140 5.180 4.990 5.090 143,611 -0.01(-0.20%)
Apr 14, 2021 5.100 5.230 5.000 5.100 103,547 -0.04(-0.78%)
Apr 13, 2021 5.150 5.240 5.030 5.140 138,415 +0.01(+0.19%)
Apr 12, 2021 5.150 5.180 5.030 5.130 111,791 -0.04(-0.77%)
Apr 09, 2021 5.220 5.340 5.100 5.170 77,600 -0.07(-1.34%)
Apr 08, 2021 5.120 5.250 5.030 5.240 129,129 +0.13(+2.54%)
Apr 07, 2021 5.260 5.320 4.970 5.110 227,133 -0.19(-3.58%)
Apr 06, 2021 5.340 5.670 5.300 5.300 287,219 -0.21(-3.81%)
Apr 05, 2021 5.720 5.800 5.440 5.510 344,512 -0.16(-2.82%)
Apr 01, 2021 5.580 5.780 5.520 5.670 155,700 +0.18(+3.28%)
Mar 31, 2021 5.230 5.750 5.230 5.490 280,165 +0.22(+4.17%)
Mar 30, 2021 5.190 5.390 5.160 5.270 180,564 -0.01(-0.19%)
Mar 29, 2021 5.450 5.500 5.220 5.280 447,961 -0.07(-1.31%)
Mar 26, 2021 5.190 5.390 5.140 5.350 209,100 +0.21(+4.09%)
Mar 25, 2021 5.200 5.470 5.070 5.140 368,057 -0.30(-5.51%)
Mar 24, 2021 5.500 5.570 5.130 5.440 436,303 -0.13(-2.33%)
Mar 23, 2021 6.416 6.460 5.350 5.570 1,446,263 -1.30(-18.92%)
Mar 22, 2021 8.140 8.780 6.370 6.870 27,008,742 +1.54(+28.89%)
Mar 19, 2021 4.920 5.400 4.810 5.330 337,400 +0.58(+12.21%)
Mar 18, 2021 5.090 5.200 4.720 4.750 282,046 -0.03(-0.63%)
Mar 17, 2021 4.660 4.820 4.560 4.780 126,148 +0.03(+0.63%)
Mar 16, 2021 4.960 4.970 4.720 4.750 209,542 -0.23(-4.62%)
Mar 15, 2021 4.910 5.000 4.710 4.980 91,273 +0.03(+0.61%)
Mar 12, 2021 5.110 5.110 4.760 4.950 99,100 -0.20(-3.88%)
Mar 11, 2021 4.810 5.190 4.720 5.150 115,468 +0.39(+8.19%)
Mar 10, 2021 5.050 5.080 4.710 4.760 211,216 -0.23(-4.61%)
Mar 09, 2021 5.220 5.410 4.930 4.990 297,001 -0.14(-2.73%)
Mar 08, 2021 4.980 5.160 4.920 5.130 158,969 +0.18(+3.64%)
Mar 05, 2021 4.950 5.180 4.700 4.950 146,200 +0.01(+0.20%)
Mar 04, 2021 5.130 5.220 4.730 4.940 231,550 -0.20(-3.89%)
Mar 03, 2021 5.380 5.500 5.080 5.140 152,114 -0.27(-4.99%)
Mar 02, 2021 5.390 5.460 5.160 5.410 166,016 +0.01(+0.19%)
Mar 01, 2021 5.410 5.540 5.370 5.400 143,977 +0.09(+1.69%)
Feb 26, 2021 5.490 5.539 5.290 5.310 166,400 -0.18(-3.28%)
Feb 25, 2021 5.700 5.800 5.440 5.490 185,814 -0.22(-3.85%)
Feb 24, 2021 5.840 5.866 5.610 5.710 191,621 -0.06(-1.04%)
Feb 23, 2021 5.860 5.920 5.690 5.770 93,584 -0.24(-3.99%)
Feb 22, 2021 5.970 6.150 5.820 6.010 102,292 -0.01(-0.17%)
Feb 19, 2021 5.950 6.078 5.850 6.020 73,700 +0.03(+0.50%)
Feb 18, 2021 6.130 6.130 5.830 5.990 119,475 -0.22(-3.54%)
Feb 17, 2021 6.280 6.440 6.080 6.210 152,937 -0.24(-3.72%)
Feb 16, 2021 6.800 6.910 6.440 6.450 160,202 -0.34(-5.01%)
Feb 12, 2021 6.240 6.961 6.170 6.790 270,000 +0.55(+8.81%)
Feb 11, 2021 6.060 6.330 6.056 6.240 124,534 +0.11(+1.79%)
Feb 10, 2021 6.200 6.300 6.020 6.130 75,277 -0.02(-0.33%)
Feb 09, 2021 6.080 6.330 6.030 6.150 103,129 +0.02(+0.33%)
Feb 08, 2021 6.060 6.170 5.860 6.130 84,756 +0.08(+1.32%)
Feb 05, 2021 6.170 6.170 5.900 6.050 56,800 -0.12(-1.94%)
Feb 04, 2021 5.850 6.220 5.850 6.170 74,667 +0.37(+6.38%)
Feb 03, 2021 6.200 6.200 5.750 5.800 109,736 -0.39(-6.30%)
Feb 02, 2021 5.590 6.250 5.560 6.190 130,419 +0.63(+11.33%)
Feb 01, 2021 5.560 5.690 5.440 5.560 57,847 -0.01(-0.18%)
Jan 29, 2021 5.760 5.805 5.525 5.570 96,300 -0.14(-2.45%)
Jan 28, 2021 5.490 5.880 5.370 5.710 136,867 +0.22(+4.01%)
Jan 27, 2021 5.500 5.640 5.250 5.490 140,719 -0.16(-2.83%)
Jan 26, 2021 5.710 5.730 5.550 5.650 95,604 -0.05(-0.88%)
Jan 25, 2021 5.900 5.900 5.590 5.700 79,659 -0.16(-2.73%)
Jan 22, 2021 5.600 5.960 5.595 5.860 115,300 +0.21(+3.72%)
Jan 21, 2021 5.610 5.680 5.411 5.650 64,494 +0.05(+0.89%)
Jan 20, 2021 5.530 5.650 5.510 5.600 90,022 +0.04(+0.72%)
Jan 19, 2021 5.390 5.600 5.320 5.560 87,152 +0.25(+4.71%)
Jan 15, 2021 5.690 5.700 5.220 5.310 153,900 -0.27(-4.84%)
Jan 14, 2021 5.250 5.600 5.240 5.580 72,995 +0.32(+6.08%)
Jan 13, 2021 5.330 5.400 5.230 5.260 89,083 -0.07(-1.31%)
Jan 12, 2021 5.350 5.480 5.190 5.330 72,307 -0.04(-0.74%)
Jan 11, 2021 5.430 5.500 5.310 5.370 113,048 -0.13(-2.36%)
Jan 08, 2021 5.520 5.610 5.430 5.500 90,000 +0.07(+1.29%)
Jan 07, 2021 5.270 5.460 5.270 5.430 92,301 +0.13(+2.45%)
Jan 06, 2021 5.450 5.540 5.240 5.300 136,734 -0.12(-2.21%)
Jan 05, 2021 5.160 5.580 5.060 5.420 176,219 +0.26(+5.04%)
Jan 04, 2021 5.380 5.490 5.160 5.160 125,330 -0.22(-4.09%)
Dec 31, 2020 5.380 5.380 5.380 146,752 +0.00(+0.00%)
Dec 30, 2020 5.350 5.500 5.330 5.380 146,752 +0.03(+0.56%)
Dec 29, 2020 5.340 5.400 5.190 5.350 222,372 -0.05(-0.93%)
Dec 28, 2020 5.700 5.790 5.180 5.400 393,374 -0.17(-3.05%)
Dec 24, 2020 5.720 5.750 5.530 5.570 105,100 -0.15(-2.62%)
Dec 23, 2020 5.660 5.795 5.450 5.720 206,443 +0.02(+0.35%)
Dec 22, 2020 5.980 6.080 5.680 5.700 171,952 -0.31(-5.16%)
Dec 21, 2020 6.040 6.175 5.890 6.010 213,218 -0.13(-2.12%)
Dec 18, 2020 6.190 6.200 6.030 6.140 196,100 -0.02(-0.32%)
Dec 17, 2020 6.130 6.200 6.010 6.160 97,659 +0.06(+0.98%)
Dec 16, 2020 6.020 6.200 5.900 6.100 157,728 +0.03(+0.49%)
Dec 15, 2020 6.130 6.130 5.880 6.070 162,356 +0.01(+0.17%)
Dec 14, 2020 6.270 6.300 5.860 6.060 300,607 -0.20(-3.19%)
Dec 11, 2020 6.340 6.410 6.110 6.260 217,900 -0.14(-2.19%)
Dec 10, 2020 6.140 6.530 6.100 6.400 438,134 +0.41(+6.84%)
Dec 09, 2020 6.220 8.500 5.860 5.990 5,462,581 -0.24(-3.85%)
Dec 08, 2020 6.170 6.340 6.070 6.230 164,418 +0.06(+0.97%)
Dec 07, 2020 5.960 6.225 5.880 6.170 51,676 +0.17(+2.83%)
Dec 04, 2020 5.970 6.040 5.890 6.000 54,100 +0.08(+1.35%)
Dec 03, 2020 5.870 6.040 5.750 5.920 51,999 -0.10(-1.66%)
Dec 02, 2020 6.150 6.180 6.001 6.020 69,582 -0.17(-2.75%)
Dec 01, 2020 5.910 6.260 5.910 6.190 121,703 +0.33(+5.63%)
Nov 30, 2020 5.840 5.960 5.780 5.860 140,912 +0.08(+1.38%)
Nov 27, 2020 5.720 5.860 5.650 5.780 84,900 +0.09(+1.58%)
Nov 25, 2020 5.710 5.800 5.520 5.690 154,100 -0.08(-1.39%)
Nov 24, 2020 5.890 5.980 5.650 5.770 375,225 -0.21(-3.51%)
Nov 23, 2020 6.410 6.540 5.920 5.980 173,674 -0.49(-7.57%)
Nov 20, 2020 6.510 6.525 6.345 6.470 90,800 -0.12(-1.82%)
Nov 19, 2020 6.650 6.665 6.450 6.590 70,228 -0.06(-0.90%)
Nov 18, 2020 6.550 6.790 6.490 6.650 72,457 +0.11(+1.68%)
Nov 17, 2020 6.740 6.770 6.500 6.540 78,700 -0.21(-3.11%)
Nov 16, 2020 6.520 6.850 6.520 6.750 101,111 +0.33(+5.14%)
Nov 13, 2020 6.600 6.671 6.360 6.420 144,100 -0.27(-4.04%)
Nov 12, 2020 6.610 6.940 6.600 6.690 58,836 +0.01(+0.15%)
Nov 11, 2020 6.885 6.885 6.610 6.680 84,014 -0.23(-3.33%)
Nov 10, 2020 6.890 7.160 6.800 6.910 65,041 +0.06(+0.88%)
Nov 09, 2020 7.270 7.340 6.690 6.850 104,145 -0.11(-1.58%)
Nov 06, 2020 6.880 7.150 6.820 6.960 91,500 +0.01(+0.14%)
Nov 05, 2020 6.880 7.150 6.810 6.950 47,676 -0.01(-0.14%)
Nov 04, 2020 6.980 7.450 6.840 6.960 64,176 -0.06(-0.85%)
Nov 03, 2020 7.120 7.260 6.920 7.020 64,168 -0.02(-0.28%)
Nov 02, 2020 7.190 7.200 6.930 7.040 75,259 -0.10(-1.40%)
Oct 30, 2020 7.420 7.420 7.100 7.140 66,900 -0.34(-4.55%)
Oct 29, 2020 7.390 7.530 7.250 7.480 38,948 +0.03(+0.40%)
Oct 28, 2020 7.500 7.500 7.250 7.450 86,997 -0.21(-2.74%)
Oct 27, 2020 7.820 7.820 7.560 7.660 79,794 -0.07(-0.91%)
Oct 26, 2020 7.830 8.040 7.710 7.730 153,575 -0.04(-0.51%)
Oct 23, 2020 7.400 7.890 7.400 7.770 98,300 +0.33(+4.44%)
Oct 22, 2020 7.300 7.790 7.300 7.440 74,325 +0.09(+1.22%)
Oct 21, 2020 7.020 7.710 6.960 7.350 243,769 +0.36(+5.15%)
Oct 20, 2020 7.270 7.430 6.940 6.990 262,857 -0.25(-3.45%)
Oct 19, 2020 6.890 7.400 6.860 7.240 83,716 +0.31(+4.47%)
Oct 16, 2020 6.880 6.990 6.620 6.930 166,900 +0.02(+0.29%)
Oct 15, 2020 7.090 7.260 6.890 6.910 132,479 -0.35(-4.82%)
Oct 14, 2020 7.330 7.520 7.150 7.260 132,223 +0.01(+0.14%)
Oct 13, 2020 7.350 7.530 7.080 7.250 74,688 -0.15(-2.03%)
Oct 12, 2020 7.800 7.800 7.390 7.400 157,671 +0.33(+4.67%)
Oct 09, 2020 6.960 7.130 6.960 7.070 72,000 +0.05(+0.71%)
Oct 08, 2020 7.110 7.170 7.000 7.020 81,210 -0.04(-0.57%)
Oct 07, 2020 7.180 7.260 6.970 7.060 138,422 -0.08(-1.12%)
Oct 06, 2020 7.350 7.380 7.070 7.140 93,138 -0.18(-2.46%)
Oct 05, 2020 7.200 7.570 7.200 7.320 60,308 +0.10(+1.39%)
Oct 02, 2020 7.280 7.500 7.120 7.220 67,900 -0.13(-1.77%)
Oct 01, 2020 7.540 7.820 7.350 7.350 63,674 -0.22(-2.91%)
Sep 30, 2020 7.430 8.140 7.380 7.570 208,394 +0.05(+0.66%)
Sep 29, 2020 7.370 7.630 7.320 7.520 78,016 +0.13(+1.76%)
Sep 28, 2020 7.440 7.670 7.270 7.390 80,264 -0.05(-0.67%)
Sep 25, 2020 7.370 7.530 7.190 7.440 114,800 +0.04(+0.54%)
Sep 24, 2020 7.160 7.520 7.030 7.400 105,222 +0.18(+2.49%)
Sep 23, 2020 7.640 7.670 7.220 7.220 115,666 -0.41(-5.37%)
Sep 22, 2020 7.670 7.780 7.350 7.630 92,987 +0.02(+0.26%)
Sep 21, 2020 8.020 8.450 7.530 7.610 141,113 -0.45(-5.58%)
Sep 18, 2020 7.860 8.060 7.700 8.060 157,600 +0.31(+4.00%)
Sep 17, 2020 7.810 7.810 7.530 7.750 58,409 -0.02(-0.26%)
Sep 16, 2020 7.730 7.980 7.705 7.770 61,633 +0.06(+0.78%)
Sep 15, 2020 7.670 7.940 7.640 7.710 41,489 -0.05(-0.64%)
Sep 14, 2020 7.610 7.810 7.570 7.760 64,891 +0.23(+3.05%)
Sep 11, 2020 7.690 7.840 7.385 7.530 73,400 -0.14(-1.83%)
Sep 10, 2020 7.610 7.930 7.610 7.670 65,996 +0.05(+0.66%)
Sep 09, 2020 7.460 7.710 7.240 7.620 124,971 +0.19(+2.56%)
Sep 08, 2020 7.430 7.690 7.190 7.430 139,780 -0.08(-1.07%)
Sep 04, 2020 7.660 7.720 7.150 7.510 141,200 -0.14(-1.83%)
Sep 03, 2020 7.830 8.010 7.500 7.650 107,344 -0.18(-2.30%)
Sep 02, 2020 7.790 8.000 7.630 7.830 58,732 +0.01(+0.13%)
Sep 01, 2020 7.910 8.010 7.750 7.820 50,587 -0.13(-1.64%)
Aug 31, 2020 8.030 8.100 7.920 7.950 87,022 -0.01(-0.13%)
Aug 28, 2020 7.900 8.020 7.610 7.960 110,700 +0.08(+1.02%)
Aug 27, 2020 8.240 8.250 7.720 7.880 133,982 -0.37(-4.48%)
Aug 26, 2020 8.160 8.260 8.110 8.250 56,232 +0.06(+0.73%)
Aug 25, 2020 8.150 8.250 8.010 8.190 63,674 +0.01(+0.12%)
Aug 24, 2020 8.570 8.570 8.040 8.180 80,414 -0.39(-4.55%)
Aug 21, 2020 8.250 8.620 8.130 8.570 99,000 +0.37(+4.51%)
Aug 20, 2020 7.980 8.240 7.880 8.200 157,717 +0.32(+4.06%)
Aug 19, 2020 7.980 8.040 7.780 7.880 143,019 -0.05(-0.63%)
Aug 18, 2020 7.950 8.030 7.750 7.930 176,206 +0.04(+0.51%)
Aug 17, 2020 7.750 8.010 7.750 7.890 272,511 +0.23(+3.00%)
Aug 14, 2020 8.700 8.726 7.250 7.660 634,700 -1.23(-13.84%)
Aug 13, 2020 8.790 8.900 8.620 8.890 77,729 +0.13(+1.48%)
Aug 12, 2020 8.980 9.020 8.720 8.760 79,432 -0.15(-1.68%)
Aug 11, 2020 9.050 9.050 8.830 8.910 110,824 +0.00(+0.00%)
Aug 10, 2020 9.020 9.190 8.810 8.910 147,404 +0.03(+0.34%)
Aug 07, 2020 8.530 9.000 8.530 8.880 97,100 +0.28(+3.26%)
Aug 06, 2020 8.640 8.840 8.560 8.600 56,295 -0.03(-0.35%)
Aug 05, 2020 9.050 9.050 8.490 8.630 90,769 -0.37(-4.11%)
Aug 04, 2020 9.080 9.080 8.710 9.000 81,357 -0.08(-0.88%)
Aug 03, 2020 8.700 9.160 8.570 9.080 140,548 +0.40(+4.61%)
Jul 31, 2020 8.490 8.750 8.310 8.680 92,500 +0.00(+0.00%)
Jul 30, 2020 8.670 8.840 8.360 8.680 141,213 -0.02(-0.23%)
Jul 29, 2020 8.590 8.820 8.470 8.700 80,952 +0.16(+1.87%)
Jul 28, 2020 8.310 8.760 8.260 8.540 118,633 +0.16(+1.91%)
Jul 27, 2020 8.600 8.660 8.200 8.380 159,834 -0.29(-3.40%)
Jul 24, 2020 9.070 9.175 8.520 8.675 134,200 -0.34(-3.82%)
Jul 23, 2020 8.910 9.300 8.910 9.020 156,097 +0.19(+2.15%)
Jul 22, 2020 9.000 9.030 8.670 8.830 141,826 -0.26(-2.86%)
Jul 21, 2020 9.550 9.630 9.070 9.090 159,029 -0.02(-0.22%)
Jul 20, 2020 8.960 9.200 8.800 9.110 141,376 +0.14(+1.56%)
Jul 17, 2020 8.710 9.270 8.600 8.970 190,500 +0.23(+2.63%)
Jul 16, 2020 9.000 9.000 8.350 8.740 138,255 -0.26(-2.89%)
Jul 15, 2020 8.740 9.130 8.470 9.000 233,048 +0.62(+7.40%)
Jul 14, 2020 8.360 8.430 8.180 8.380 102,093 +0.01(+0.12%)
Jul 13, 2020 8.800 8.800 8.300 8.370 142,254 -0.35(-4.01%)
Jul 10, 2020 8.920 9.010 8.625 8.720 122,400 -0.24(-2.68%)
Jul 09, 2020 9.020 9.180 8.570 8.960 128,253 +0.01(+0.11%)
Jul 08, 2020 8.940 9.190 8.810 8.950 185,210 +0.07(+0.79%)
Jul 07, 2020 8.360 9.220 8.235 8.880 148,606 +0.42(+4.96%)
Jul 06, 2020 9.200 9.200 8.000 8.460 355,797 -0.65(-7.14%)
Jul 02, 2020 8.910 9.480 8.640 9.110 141,000 +0.29(+3.29%)
Jul 01, 2020 8.670 8.970 8.390 8.820 227,058 +0.16(+1.85%)
Jun 30, 2020 8.870 8.900 8.200 8.660 322,655 -0.16(-1.81%)
Jun 29, 2020 10.03 10.24 8.590 8.820 348,227 -1.04(-10.55%)
Jun 26, 2020 10.00 10.98 9.701 9.860 2,881,900 -0.14(-1.40%)
Jun 25, 2020 10.12 10.43 9.680 10.00 366,327 +0.03(+0.30%)
Jun 24, 2020 9.880 10.24 9.780 9.970 303,122 +0.25(+2.57%)
Jun 23, 2020 10.50 10.69 9.690 9.720 318,958 -0.54(-5.26%)
Jun 22, 2020 9.230 10.59 9.010 10.26 664,969 +1.21(+13.37%)
Jun 19, 2020 8.510 9.120 8.510 9.050 423,800 +0.56(+6.60%)
Jun 18, 2020 8.520 8.700 8.380 8.490 258,701 -0.06(-0.70%)
Jun 17, 2020 8.240 8.820 8.158 8.550 221,955 +0.31(+3.76%)
Jun 16, 2020 8.900 9.000 7.800 8.240 230,994 -0.59(-6.68%)
Jun 15, 2020 8.590 9.220 8.440 8.830 286,706 +0.24(+2.79%)
Jun 12, 2020 7.180 8.910 7.180 8.590 353,100 +1.52(+21.50%)
Jun 11, 2020 7.430 7.823 6.920 7.070 322,861 -1.06(-13.04%)
Jun 10, 2020 6.300 9.310 6.260 8.130 1,404,916 +2.02(+33.06%)
Jun 09, 2020 6.060 6.160 5.840 6.110 80,433 +0.06(+0.99%)
Jun 08, 2020 6.100 6.140 5.914 6.050 74,580 -0.05(-0.82%)
Jun 05, 2020 5.990 6.100 5.920 6.100 99,600 +0.14(+2.35%)
Jun 04, 2020 5.840 6.000 5.660 5.960 139,164 +0.05(+0.85%)
Jun 03, 2020 6.180 6.180 5.850 5.910 171,296 -0.26(-4.21%)
Jun 02, 2020 6.000 6.200 5.780 6.170 62,477 +0.11(+1.82%)
Jun 01, 2020 6.110 6.180 6.050 6.060 47,712 -0.03(-0.49%)
May 29, 2020 6.000 6.170 6.000 6.090 87,000 +0.05(+0.83%)
May 28, 2020 5.940 6.150 5.940 6.040 72,434 +0.01(+0.17%)
May 27, 2020 6.080 6.120 5.840 6.030 67,363 -0.04(-0.66%)
May 26, 2020 6.000 6.150 5.780 6.070 131,408 +0.08(+1.34%)
May 22, 2020 5.910 6.070 5.800 5.990 58,200 +0.06(+1.01%)
May 21, 2020 5.880 6.100 5.850 5.930 76,804 +0.03(+0.51%)
May 20, 2020 6.280 6.350 5.760 5.900 207,608 -0.36(-5.75%)
May 19, 2020 6.200 6.340 6.050 6.260 220,027 -0.01(-0.16%)
May 18, 2020 6.090 6.350 6.000 6.270 124,909 +0.29(+4.85%)
May 15, 2020 6.110 6.160 5.550 5.980 318,700 -0.22(-3.55%)
May 14, 2020 6.290 6.360 6.000 6.200 154,219 -0.08(-1.27%)
May 13, 2020 6.550 6.659 6.175 6.280 150,103 -0.23(-3.53%)
May 12, 2020 6.530 6.690 6.480 6.510 229,379 +0.00(+0.00%)
May 11, 2020 6.550 6.650 6.290 6.510 185,012 -0.01(-0.15%)
May 08, 2020 6.350 6.660 6.320 6.520 148,700 +0.17(+2.68%)
May 07, 2020 6.410 6.510 6.140 6.350 86,315 +0.00(+0.00%)
May 06, 2020 6.450 6.640 6.290 6.350 197,557 -0.03(-0.47%)
May 05, 2020 6.080 7.250 5.830 6.380 2,536,695 +0.59(+10.19%)
May 04, 2020 5.570 5.850 5.370 5.790 79,973 +0.24(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.