Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One World Products Inc (OP: OWPC )

0.0573 -0.0013 (-2.22%)
Streaming Delayed Price Updated: 1:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2600 0.2700 0.2550 0.2600 17,200 +0.01(+3.79%)
Apr 29, 2021 0.2500 0.2690 0.2500 0.2505 22,715 -0.02(-7.22%)
Apr 28, 2021 0.2900 0.2900 0.2550 0.2700 47,752 +0.01(+2.86%)
Apr 27, 2021 0.2675 0.3000 0.2526 0.2625 23,099 -0.01(-2.78%)
Apr 26, 2021 0.2436 0.3100 0.2360 0.2700 86,167 +0.04(+17.39%)
Apr 23, 2021 0.2613 0.2613 0.2250 0.2300 24,500 +0.00(+0.00%)
Apr 22, 2021 0.2500 0.2500 0.2300 0.2300 45,032 -0.02(-8.00%)
Apr 21, 2021 0.2850 0.3100 0.2310 0.2500 34,171 +0.01(+6.16%)
Apr 20, 2021 0.3100 0.3100 0.2355 0.2355 50,975 -0.02(-6.06%)
Apr 19, 2021 0.2700 0.2700 0.2500 0.2507 52,551 -0.02(-6.46%)
Apr 16, 2021 0.2400 0.2700 0.2400 0.2680 15,600 +0.01(+3.43%)
Apr 15, 2021 0.3100 0.3200 0.2260 0.2591 104,634 -0.04(-13.63%)
Apr 14, 2021 0.2875 0.3197 0.2800 0.3000 51,279 +0.01(+1.69%)
Apr 13, 2021 0.2950 0.3000 0.2850 0.2950 126,678 +0.01(+4.24%)
Apr 12, 2021 0.2600 0.2950 0.2600 0.2830 81,883 +0.02(+8.85%)
Apr 09, 2021 0.2839 0.2839 0.2540 0.2600 47,300 +0.00(+0.04%)
Apr 08, 2021 0.2839 0.2839 0.2570 0.2599 32,849 +0.01(+2.32%)
Apr 07, 2021 0.2600 0.2775 0.2540 0.2540 63,145 -0.02(-8.14%)
Apr 06, 2021 0.2600 0.2794 0.2519 0.2765 244,657 -0.00(-1.18%)
Apr 05, 2021 0.2800 0.2800 0.2595 0.2798 129,121 +0.01(+3.63%)
Apr 01, 2021 0.2850 0.2850 0.2700 0.2700 181,000 +0.00(+0.00%)
Mar 31, 2021 0.3000 0.3000 0.2699 0.2700 136,449 -0.03(-9.94%)
Mar 30, 2021 0.3095 0.3189 0.2685 0.2998 104,009 +0.02(+8.27%)
Mar 29, 2021 0.3145 0.3189 0.2701 0.2769 107,552 -0.00(-1.11%)
Mar 26, 2021 0.3189 0.3189 0.2703 0.2800 69,200 -0.02(-6.04%)
Mar 25, 2021 0.3170 0.3189 0.2704 0.2980 96,376 -0.02(-6.38%)
Mar 24, 2021 0.3025 0.3200 0.2800 0.3183 104,419 +0.01(+2.35%)
Mar 23, 2021 0.3400 0.3400 0.2950 0.3110 88,953 -0.02(-5.87%)
Mar 22, 2021 0.3445 0.3490 0.3175 0.3304 89,004 +0.01(+2.77%)
Mar 19, 2021 0.3125 0.3386 0.3124 0.3215 104,400 -0.01(-2.58%)
Mar 18, 2021 0.3350 0.3500 0.2951 0.3300 237,902 +0.00(+0.00%)
Mar 17, 2021 0.3350 0.3399 0.3056 0.3300 82,363 +0.01(+2.20%)
Mar 16, 2021 0.3500 0.3500 0.2955 0.3229 188,279 -0.03(-7.74%)
Mar 15, 2021 0.3700 0.3750 0.3300 0.3500 146,191 -0.02(-5.41%)
Mar 12, 2021 0.3600 0.3700 0.3105 0.3700 200,000 +0.01(+2.78%)
Mar 11, 2021 0.3600 0.3600 0.3000 0.3600 248,810 +0.00(+0.00%)
Mar 10, 2021 0.3001 0.3600 0.3000 0.3600 146,087 +0.06(+19.96%)
Mar 09, 2021 0.3725 0.3725 0.2620 0.3001 48,511 -0.05(-13.39%)
Mar 08, 2021 0.3897 0.4000 0.3300 0.3465 128,068 +0.03(+8.28%)
Mar 05, 2021 0.3950 0.3950 0.2620 0.3200 103,100 -0.06(-15.34%)
Mar 04, 2021 0.4210 0.4210 0.3100 0.3780 62,733 +0.03(+8.00%)
Mar 03, 2021 0.3550 0.3989 0.3400 0.3500 113,261 -0.02(-5.41%)
Mar 02, 2021 0.4000 0.4150 0.3400 0.3700 218,503 -0.03(-7.50%)
Mar 01, 2021 0.4000 0.4000 0.3400 0.4000 151,787 +0.00(+0.00%)
Feb 26, 2021 0.4375 0.4400 0.3945 0.4000 298,300 -0.04(-9.07%)
Feb 25, 2021 0.4000 0.4500 0.3900 0.4399 139,841 +0.03(+7.29%)
Feb 24, 2021 0.4758 0.4815 0.3945 0.4100 229,990 +0.01(+2.50%)
Feb 23, 2021 0.4500 0.4800 0.3500 0.4000 257,099 -0.04(-10.01%)
Feb 22, 2021 0.4800 0.4815 0.4321 0.4445 99,705 -0.01(-1.22%)
Feb 19, 2021 0.5000 0.5000 0.4321 0.4500 139,800 -0.03(-7.22%)
Feb 18, 2021 0.5000 0.5390 0.4350 0.4850 215,452 +0.00(+1.02%)
Feb 17, 2021 0.5100 0.5400 0.4600 0.4801 388,385 -0.02(-3.98%)
Feb 16, 2021 0.5000 0.5290 0.4400 0.5000 578,874 +0.05(+11.11%)
Feb 12, 2021 0.5000 0.6300 0.3510 0.4500 244,500 -0.02(-5.26%)
Feb 11, 2021 0.4850 1.000 0.4000 0.4750 618,820 +0.00(+0.00%)
Feb 10, 2021 0.3200 0.5100 0.3000 0.4750 509,874 +0.18(+61.40%)
Feb 09, 2021 0.2000 0.3200 0.2000 0.2943 496,102 +0.09(+47.15%)
Feb 08, 2021 0.2200 0.2460 0.1865 0.2000 143,893 -0.01(-4.76%)
Feb 05, 2021 0.2240 0.2240 0.2000 0.2100 200,900 -0.01(-6.63%)
Feb 04, 2021 0.2460 0.2460 0.2010 0.2249 26,624 -0.02(-8.58%)
Feb 03, 2021 0.2455 0.2460 0.2175 0.2460 36,314 +0.04(+16.64%)
Feb 02, 2021 0.2200 0.2489 0.2100 0.2109 84,301 -0.02(-8.30%)
Feb 01, 2021 0.2500 0.2889 0.2010 0.2300 137,538 -0.02(-7.96%)
Jan 29, 2021 0.2785 0.2785 0.2375 0.2499 50,400 -0.01(-3.14%)
Jan 28, 2021 0.2800 0.2899 0.2180 0.2580 119,856 -0.02(-7.82%)
Jan 27, 2021 0.3050 0.3050 0.2200 0.2799 161,462 -0.02(-6.70%)
Jan 26, 2021 0.3470 0.3470 0.2450 0.3000 171,220 -0.05(-13.54%)
Jan 25, 2021 0.3800 0.3800 0.2900 0.3470 137,308 -0.02(-6.22%)
Jan 22, 2021 0.3500 0.4000 0.3225 0.3700 239,500 -0.03(-7.50%)
Jan 21, 2021 0.4495 0.4495 0.3600 0.4000 84,951 +0.00(+0.13%)
Jan 20, 2021 0.4700 0.4700 0.3360 0.3995 90,298 -0.02(-5.89%)
Jan 19, 2021 0.2800 0.5100 0.2800 0.4245 342,926 +0.14(+51.61%)
Jan 15, 2021 0.2600 0.2800 0.2275 0.2800 117,200 +0.01(+3.70%)
Jan 14, 2021 0.2923 0.2923 0.2400 0.2700 154,368 -0.01(-1.82%)
Jan 13, 2021 0.2401 0.2800 0.2401 0.2750 85,825 +0.04(+14.58%)
Jan 12, 2021 0.2673 0.2800 0.2400 0.2400 66,605 -0.01(-2.04%)
Jan 11, 2021 0.2500 0.2800 0.2102 0.2450 149,259 +0.02(+11.36%)
Jan 08, 2021 0.1800 0.3100 0.1705 0.2200 203,600 +0.06(+37.50%)
Jan 07, 2021 0.1380 0.2000 0.1100 0.1600 65,241 +0.05(+44.14%)
Jan 06, 2021 0.1100 0.1300 0.1100 0.1110 38,349 -0.00(-0.18%)
Jan 05, 2021 0.1289 0.1300 0.1030 0.1112 192,575 -0.00(-4.14%)
Jan 04, 2021 0.1150 0.1290 0.1022 0.1160 57,769 -0.00(-3.33%)
Dec 31, 2020 0.1200 0.1200 0.1200 10,600 +0.01(+9.09%)
Dec 30, 2020 0.1100 0.1100 0.1026 0.1100 10,600 -0.01(-5.98%)
Dec 29, 2020 0.1110 0.1200 0.1050 0.1170 44,840 -0.00(-0.59%)
Dec 28, 2020 0.1100 0.1360 0.1023 0.1177 74,180 +0.03(+28.63%)
Dec 23, 2020 0.0915 0.0915 0.0915 0 -0.01(-8.59%)
Dec 22, 2020 0.1015 0.1015 0.0900 0.1001 10,200 +0.01(+9.40%)
Dec 21, 2020 0.1133 0.1133 0.0900 0.0915 54,895 -0.01(-8.96%)
Dec 18, 2020 0.1026 0.1100 0.0900 0.1005 22,000 -0.01(-8.55%)
Dec 17, 2020 0.1090 0.1100 0.0991 0.1099 57,930 +0.01(+9.90%)
Dec 16, 2020 0.0900 0.1099 0.0900 0.1000 50,361 -0.01(-8.26%)
Dec 15, 2020 0.0820 0.1140 0.0820 0.1090 18,119 -0.00(-1.36%)
Dec 14, 2020 0.1150 0.1200 0.0820 0.1105 114,737 +0.02(+16.81%)
Dec 11, 2020 0.1175 0.1175 0.0878 0.0946 43,900 -0.02(-14.00%)
Dec 10, 2020 0.1001 0.1150 0.1001 0.1100 72,794 +0.01(+4.76%)
Dec 09, 2020 0.1050 0.1150 0.1050 0.1050 204,829 +0.00(+0.00%)
Dec 08, 2020 0.1150 0.1150 0.0958 0.1050 34,523 -0.01(-4.55%)
Dec 07, 2020 0.0878 0.1200 0.0800 0.1100 136,790 +0.01(+13.05%)
Dec 04, 2020 0.0975 0.1190 0.0755 0.0973 192,000 +0.01(+14.47%)
Dec 03, 2020 0.0800 0.0970 0.0800 0.0850 145,305 +0.01(+9.68%)
Dec 02, 2020 0.0800 0.0900 0.0700 0.0775 47,552 -0.00(-3.13%)
Dec 01, 2020 0.1000 0.1000 0.0701 0.0800 29,765 +0.00(+0.00%)
Nov 30, 2020 0.0778 0.0800 0.0701 0.0800 160,906 +0.00(+5.96%)
Nov 27, 2020 0.0900 0.0900 0.0701 0.0755 38,700 -0.01(-12.51%)
Nov 25, 2020 0.0995 0.0995 0.0725 0.0863 51,000 +0.00(+4.61%)
Nov 24, 2020 0.0900 0.0933 0.0778 0.0825 156,877 -0.01(-14.06%)
Nov 23, 2020 0.0930 0.1000 0.0862 0.0960 155,410 +0.01(+11.63%)
Nov 20, 2020 0.0830 0.0860 0.0710 0.0860 15,800 +0.00(+3.61%)
Nov 19, 2020 0.0700 0.0990 0.0700 0.0830 20,470 -0.02(-16.08%)
Nov 18, 2020 0.0975 0.0989 0.0700 0.0989 6,318 +0.01(+16.35%)
Nov 17, 2020 0.0850 0.1000 0.0850 0.0850 597 +0.00(+2.53%)
Nov 16, 2020 0.0950 0.0950 0.0680 0.0829 17,657 -0.00(-2.47%)
Nov 13, 2020 0.0680 0.0950 0.0680 0.0850 89,400 -0.01(-14.14%)
Nov 12, 2020 0.0840 0.0990 0.0840 0.0990 18,420 +0.01(+10.00%)
Nov 11, 2020 0.0680 0.1050 0.0680 0.0900 46,835 -0.00(-2.70%)
Nov 10, 2020 0.0810 0.1025 0.0810 0.0925 9,094 +0.00(+2.78%)
Nov 09, 2020 0.0955 0.1048 0.0900 0.0900 40,426 -0.01(-7.50%)
Nov 06, 2020 0.0850 0.1050 0.0825 0.0973 75,600 +0.02(+19.83%)
Nov 05, 2020 0.1100 0.1188 0.0812 0.0812 138,280 -0.03(-26.18%)
Nov 04, 2020 0.1099 0.1273 0.0636 0.1100 221,733 +0.00(+0.46%)
Nov 03, 2020 0.1300 0.1300 0.0605 0.1095 86,527 -0.02(-15.77%)
Nov 02, 2020 0.1000 0.1300 0.1000 0.1300 18,155 +0.03(+30.00%)
Oct 30, 2020 0.1200 0.1390 0.0910 0.1000 160,700 -0.03(-23.08%)
Oct 29, 2020 0.1210 0.1399 0.1210 0.1300 15,857 -0.00(-0.38%)
Oct 28, 2020 0.1215 0.1430 0.1215 0.1305 42,300 -0.01(-5.30%)
Oct 27, 2020 0.1575 0.1575 0.1120 0.1378 40,450 -0.02(-11.10%)
Oct 26, 2020 0.1500 0.1639 0.1231 0.1550 63,052 +0.01(+7.27%)
Oct 23, 2020 0.1445 0.1445 0.1250 0.1445 15,300 +0.00(+0.00%)
Oct 22, 2020 0.1470 0.1470 0.1225 0.1445 13,123 +0.02(+18.44%)
Oct 21, 2020 0.1260 0.1470 0.1220 0.1220 20,796 -0.03(-18.12%)
Oct 20, 2020 0.1480 0.1500 0.1260 0.1490 15,830 +0.01(+3.47%)
Oct 19, 2020 0.1500 0.1500 0.1368 0.1440 18,160 -0.01(-4.00%)
Oct 16, 2020 0.1440 0.1500 0.1250 0.1500 29,700 +0.01(+3.52%)
Oct 15, 2020 0.1300 0.1449 0.1300 0.1449 7,570 +0.01(+11.46%)
Oct 14, 2020 0.1300 0.1375 0.1300 0.1300 1,592 +0.00(+0.00%)
Oct 13, 2020 0.1450 0.1450 0.1300 0.1300 9,931 -0.01(-5.45%)
Oct 12, 2020 0.1490 0.1490 0.1300 0.1375 4,695 -0.01(-8.03%)
Oct 09, 2020 0.1400 0.1495 0.1400 0.1495 7,500 +0.00(+0.00%)
Oct 08, 2020 0.1495 0.1495 0.1300 0.1495 16,800 +0.00(+0.00%)
Oct 07, 2020 0.1325 0.1575 0.1300 0.1495 102,560 -0.01(-5.68%)
Oct 06, 2020 0.1400 0.1600 0.1200 0.1585 18,057 +0.01(+5.67%)
Oct 05, 2020 0.1500 0.1600 0.1500 0.1500 11,493 -0.01(-5.06%)
Oct 01, 2020 0.1580 0.1580 0.1580 0 -0.00(-0.94%)
Sep 30, 2020 0.1630 0.1630 0.1150 0.1595 37,912 -0.03(-16.05%)
Sep 29, 2020 0.1930 0.1930 0.1700 0.1900 6,250 -0.00(-0.78%)
Sep 28, 2020 0.1990 0.1990 0.1625 0.1915 97,490 -0.01(-3.77%)
Sep 25, 2020 0.1990 0.2000 0.1620 0.1990 62,600 +0.00(+0.00%)
Sep 24, 2020 0.1990 0.1990 0.1610 0.1990 7,315 +0.02(+10.56%)
Sep 23, 2020 0.2000 0.2000 0.1610 0.1800 12,200 -0.02(-10.00%)
Sep 22, 2020 0.1610 0.2000 0.1610 0.2000 2,198 +0.02(+11.11%)
Sep 21, 2020 0.1725 0.1980 0.1700 0.1800 27,611 -0.00(-2.65%)
Sep 18, 2020 0.1700 0.1850 0.1500 0.1849 32,100 -0.00(-0.05%)
Sep 17, 2020 0.1800 0.1850 0.1605 0.1850 15,681 +0.01(+2.83%)
Sep 16, 2020 0.1650 0.1800 0.1650 0.1799 15,119 +0.00(+0.00%)
Sep 15, 2020 0.1950 0.1950 0.1520 0.1799 17,962 -0.01(-7.70%)
Sep 14, 2020 0.1700 0.1949 0.1700 0.1949 7,001 -0.00(-0.05%)
Sep 11, 2020 0.1950 0.1950 0.1950 0.1950 100 -0.01(-2.50%)
Sep 10, 2020 0.2000 0.2000 0.1600 0.2000 5,891 +0.00(+0.00%)
Sep 09, 2020 0.1750 0.2000 0.1625 0.2000 21,401 +0.03(+14.29%)
Sep 08, 2020 0.1895 0.1895 0.1750 0.1750 2,850 -0.00(-2.72%)
Sep 04, 2020 0.1892 0.1895 0.1600 0.1799 36,000 +0.01(+2.92%)
Sep 03, 2020 0.1625 0.2100 0.1601 0.1748 46,922 -0.02(-10.82%)
Sep 02, 2020 0.2000 0.2000 0.1511 0.1960 12,113 +0.01(+6.35%)
Sep 01, 2020 0.1900 0.2000 0.1520 0.1843 41,342 -0.01(-3.00%)
Aug 31, 2020 0.1900 0.2100 0.1500 0.1900 187,000 +0.03(+17.94%)
Aug 28, 2020 0.1600 0.2000 0.1600 0.1611 68,300 +0.00(+0.06%)
Aug 27, 2020 0.2100 0.2100 0.1610 0.1610 32,815 -0.05(-23.33%)
Aug 26, 2020 0.2100 0.2100 0.1750 0.2100 91,335 +0.01(+5.00%)
Aug 25, 2020 0.1860 0.2399 0.1720 0.2000 127,490 +0.00(+0.05%)
Aug 24, 2020 0.2400 0.2400 0.1700 0.1999 131,783 -0.00(-0.05%)
Aug 21, 2020 0.2185 0.2260 0.1700 0.2000 177,300 -0.04(-16.63%)
Aug 20, 2020 0.2490 0.2490 0.2200 0.2399 76,961 -0.01(-3.58%)
Aug 19, 2020 0.2510 0.2510 0.2301 0.2488 10,876 -0.01(-4.05%)
Aug 18, 2020 0.2593 0.2593 0.2593 0.2593 840 +0.02(+8.04%)
Aug 17, 2020 0.2675 0.2675 0.2200 0.2400 33,825 -0.04(-14.26%)
Aug 14, 2020 0.2875 0.2900 0.2320 0.2799 48,000 -0.01(-4.31%)
Aug 13, 2020 0.2593 0.3000 0.2593 0.2925 25,079 +0.01(+2.27%)
Aug 12, 2020 0.3200 0.3200 0.2412 0.2860 80,141 -0.00(-1.38%)
Aug 11, 2020 0.2900 0.3200 0.2800 0.2900 36,321 +0.02(+7.45%)
Aug 10, 2020 0.2569 0.2784 0.2500 0.2699 18,600 +0.01(+5.84%)
Aug 07, 2020 0.2485 0.2569 0.2401 0.2550 4,400 -0.00(-0.74%)
Aug 06, 2020 0.2569 0.2569 0.2320 0.2569 24,024 -0.00(-0.77%)
Aug 05, 2020 0.2500 0.2597 0.2470 0.2589 7,581 +0.03(+11.59%)
Aug 04, 2020 0.2700 0.2700 0.2320 0.2320 86,645 -0.05(-17.14%)
Aug 03, 2020 0.3000 0.3000 0.2501 0.2800 71,431 -0.01(-3.45%)
Jul 31, 2020 0.3000 0.3200 0.2695 0.2900 122,700 +0.00(+1.22%)
Jul 30, 2020 0.3000 0.3400 0.2865 0.2865 119,967 +0.01(+2.28%)
Jul 29, 2020 0.3650 0.3650 0.2600 0.2801 114,300 -0.01(-3.45%)
Jul 28, 2020 0.3500 0.3500 0.2800 0.2901 35,477 -0.04(-12.09%)
Jul 27, 2020 0.3100 0.3300 0.2550 0.3300 231,963 +0.02(+7.53%)
Jul 24, 2020 0.3070 0.3070 0.3069 0.3069 1,700 +0.01(+2.30%)
Jul 23, 2020 0.3100 0.3100 0.2521 0.3000 19,479 -0.00(-0.23%)
Jul 22, 2020 0.3000 0.3100 0.2811 0.3007 18,617 +0.01(+3.69%)
Jul 21, 2020 0.3250 0.3250 0.2899 0.2900 35,030 -0.02(-5.87%)
Jul 20, 2020 0.3150 0.3400 0.2911 0.3081 90,600 -0.03(-9.38%)
Jul 17, 2020 0.4000 0.4000 0.3000 0.3400 95,400 -0.01(-2.86%)
Jul 16, 2020 0.3500 0.3500 0.3200 0.3500 65,664 +0.01(+4.48%)
Jul 15, 2020 0.4250 0.4250 0.3170 0.3350 45,505 +0.02(+4.69%)
Jul 14, 2020 0.2800 0.3600 0.2800 0.3200 28,825 -0.03(-8.57%)
Jul 13, 2020 0.3600 0.3600 0.3300 0.3500 8,540 -0.01(-2.78%)
Jul 10, 2020 0.3800 0.3800 0.2710 0.3600 4,200 -0.02(-5.26%)
Jul 09, 2020 0.4000 0.4000 0.3400 0.3800 12,284 +0.02(+5.58%)
Jul 08, 2020 0.5100 0.5100 0.3233 0.3599 34,768 -0.07(-16.30%)
Jul 07, 2020 0.5150 0.5150 0.2700 0.4300 50,374 +0.05(+13.16%)
Jul 06, 2020 0.3300 0.3800 0.3250 0.3800 9,411 +0.05(+15.15%)
Jul 02, 2020 0.5350 0.5350 0.2160 0.3300 42,800 -0.05(-13.16%)
Jul 01, 2020 0.2650 0.3800 0.2000 0.3800 18,594 +0.03(+8.57%)
Jun 30, 2020 0.3700 0.3800 0.3000 0.3500 23,274 -0.03(-7.89%)
Jun 29, 2020 0.3475 0.5400 0.3000 0.3800 23,668 +0.03(+8.57%)
Jun 26, 2020 0.3700 0.3700 0.3100 0.3500 40,100 -0.01(-2.91%)
Jun 25, 2020 0.5400 0.5400 0.3605 0.3605 8,228 -0.06(-14.57%)
Jun 24, 2020 0.3700 0.4220 0.3700 0.4220 14,960 +0.06(+15.40%)
Jun 23, 2020 0.4000 0.4300 0.3001 0.3657 64,293 -0.08(-18.73%)
Jun 22, 2020 0.4200 0.4650 0.4200 0.4500 14,430 -0.01(-2.17%)
Jun 19, 2020 0.5550 0.5550 0.3500 0.4600 12,500 -0.02(-4.17%)
Jun 18, 2020 0.4300 0.4800 0.4300 0.4800 5,050 +0.00(+0.00%)
Jun 17, 2020 0.5200 0.5200 0.3510 0.4800 101,538 -0.04(-7.69%)
Jun 16, 2020 0.5999 0.5999 0.4100 0.5200 29,854 -0.08(-13.32%)
Jun 15, 2020 0.6000 0.6000 0.5200 0.5999 5,331 +0.00(+0.00%)
Jun 12, 2020 0.7650 0.7650 0.5000 0.5999 19,900 +0.03(+5.26%)
Jun 11, 2020 0.5500 0.8700 0.5100 0.5699 22,186 -0.04(-6.56%)
Jun 10, 2020 0.6447 0.6447 0.5100 0.6099 21,457 -0.02(-3.19%)
Jun 09, 2020 0.6000 0.6594 0.5500 0.6300 98,459 +0.03(+5.00%)
Jun 08, 2020 0.5775 0.6000 0.5600 0.6000 57,612 +0.04(+7.14%)
Jun 05, 2020 0.5000 0.5700 0.5000 0.5600 14,900 +0.00(+0.00%)
Jun 04, 2020 0.5650 0.5750 0.5500 0.5600 33,229 +0.01(+1.82%)
Jun 03, 2020 0.5650 0.5650 0.5000 0.5500 25,945 -0.01(-1.79%)
Jun 02, 2020 0.5600 0.5600 0.5100 0.5600 4,365 +0.01(+1.82%)
Jun 01, 2020 0.5000 0.5500 0.5000 0.5500 16,880 -0.01(-1.79%)
May 29, 2020 0.5100 0.5750 0.4500 0.5600 10,300 +0.06(+12.00%)
May 28, 2020 0.5000 0.5000 0.4500 0.5000 10,768 +0.05(+11.11%)
May 27, 2020 0.5000 0.5100 0.3590 0.4500 11,291 -0.05(-10.00%)
May 26, 2020 0.2400 0.5100 0.2400 0.5000 21,662 +0.10(+25.00%)
May 22, 2020 0.3900 0.4000 0.3900 0.4000 7,000 +0.03(+8.11%)
May 21, 2020 0.3900 0.3900 0.3700 0.3700 6,812 +0.01(+1.37%)
May 20, 2020 0.3900 0.4000 0.3650 0.3650 7,225 -0.03(-6.41%)
May 19, 2020 0.3900 0.4000 0.3899 0.3900 4,527 +0.02(+5.41%)
May 18, 2020 0.3240 0.3900 0.3240 0.3700 8,048 +0.01(+1.37%)
May 15, 2020 0.3580 0.3650 0.3580 0.3650 1,100 +0.01(+1.39%)
May 14, 2020 0.3600 0.3600 0.3600 2 +0.00(+0.00%)
May 13, 2020 0.2300 0.3600 0.2300 0.3600 12,764 +0.02(+7.46%)
May 11, 2020 0.3350 0.3350 0.3350 0 +0.11(+50.90%)
May 08, 2020 0.2300 0.2300 0.2200 0.2220 7,300 -0.11(-33.73%)
May 06, 2020 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
May 05, 2020 0.3300 0.3300 0.2650 0.3300 1,558 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.