Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomx Ltd (NY: PHGE )

0.3546 -0.0054 (-1.50%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.960 7.170 6.950 7.120 32,293 -0.11(-1.52%)
Mar 30, 2021 7.240 7.240 7.020 7.230 11,863 +0.21(+2.99%)
Mar 29, 2021 7.020 7.160 7.010 7.020 14,875 -0.16(-2.23%)
Mar 26, 2021 7.150 7.180 7.080 7.180 14,400 +0.02(+0.28%)
Mar 25, 2021 7.250 7.320 7.100 7.160 29,100 -0.24(-3.24%)
Mar 24, 2021 7.450 7.525 7.350 7.400 17,852 -0.09(-1.20%)
Mar 23, 2021 7.760 7.850 7.370 7.490 25,003 -0.23(-2.98%)
Mar 22, 2021 7.330 7.900 7.280 7.720 30,861 +0.33(+4.47%)
Mar 19, 2021 7.508 7.530 7.370 7.390 11,000 +0.01(+0.14%)
Mar 18, 2021 7.500 7.520 7.320 7.380 24,379 -0.14(-1.86%)
Mar 17, 2021 7.750 7.750 7.300 7.520 58,713 -0.14(-1.83%)
Mar 16, 2021 7.690 7.750 7.620 7.660 14,216 +0.00(+0.00%)
Mar 15, 2021 7.420 7.660 7.350 7.660 26,210 +0.08(+1.06%)
Mar 12, 2021 7.430 7.690 7.270 7.580 25,100 +0.06(+0.80%)
Mar 11, 2021 7.530 7.600 7.480 7.520 21,900 +0.13(+1.76%)
Mar 10, 2021 7.540 7.540 7.270 7.390 8,011 -0.03(-0.40%)
Mar 09, 2021 7.000 7.420 7.000 7.420 32,829 +0.60(+8.80%)
Mar 08, 2021 6.900 6.920 6.556 6.820 49,482 -0.22(-3.12%)
Mar 05, 2021 7.520 7.560 6.610 7.040 69,300 -0.50(-6.63%)
Mar 04, 2021 8.030 8.030 7.350 7.540 42,355 -0.53(-6.57%)
Mar 03, 2021 8.700 8.790 7.906 8.070 64,747 -0.57(-6.60%)
Mar 02, 2021 8.320 8.860 8.010 8.640 117,917 +0.84(+10.77%)
Mar 01, 2021 7.610 8.020 7.360 7.800 125,856 +0.53(+7.29%)
Feb 26, 2021 7.470 7.570 7.100 7.270 71,200 -0.02(-0.27%)
Feb 25, 2021 7.750 7.835 7.260 7.290 63,696 -0.65(-8.19%)
Feb 24, 2021 7.480 8.415 7.460 7.940 62,367 +0.67(+9.22%)
Feb 23, 2021 8.100 8.190 7.180 7.270 101,970 -1.13(-13.45%)
Feb 22, 2021 8.110 9.050 7.880 8.400 259,743 +0.41(+5.13%)
Feb 19, 2021 8.300 8.480 7.870 7.990 235,200 -0.08(-0.99%)
Feb 18, 2021 7.190 8.240 7.070 8.070 153,836 +0.64(+8.61%)
Feb 17, 2021 7.310 7.440 7.220 7.430 40,780 +0.13(+1.78%)
Feb 16, 2021 7.000 7.390 6.930 7.300 237,780 +0.30(+4.29%)
Feb 12, 2021 7.000 7.005 6.905 7.000 28,300 +0.00(+0.00%)
Feb 11, 2021 7.100 7.110 6.950 7.000 76,497 +0.00(+0.00%)
Feb 10, 2021 7.040 7.116 6.940 7.000 22,558 +0.18(+2.64%)
Feb 09, 2021 7.150 7.390 6.650 6.820 114,983 -0.19(-2.71%)
Feb 08, 2021 7.000 7.190 6.800 7.010 599,658 +0.13(+1.89%)
Feb 05, 2021 6.920 7.000 6.800 6.880 35,100 +0.11(+1.62%)
Feb 04, 2021 7.100 7.110 6.740 6.770 61,996 -0.34(-4.78%)
Feb 03, 2021 6.820 7.110 6.800 7.110 68,554 +0.61(+9.38%)
Feb 02, 2021 7.500 7.700 6.400 6.500 260,246 -0.15(-2.26%)
Feb 01, 2021 6.620 6.650 6.620 6.650 13,653 +0.08(+1.14%)
Jan 29, 2021 6.340 6.650 6.340 6.575 30,100 +0.24(+3.71%)
Jan 28, 2021 6.518 6.651 6.340 6.340 10,614 -0.27(-4.08%)
Jan 27, 2021 6.800 6.800 6.400 6.610 48,445 +0.22(+3.44%)
Jan 26, 2021 6.540 6.700 6.390 6.390 5,648 -0.08(-1.24%)
Jan 25, 2021 6.600 6.750 6.398 6.470 22,943 -0.04(-0.61%)
Jan 22, 2021 6.480 6.600 6.140 6.510 40,600 -0.04(-0.61%)
Jan 21, 2021 6.590 6.690 6.480 6.550 70,086 +0.04(+0.61%)
Jan 20, 2021 6.500 6.774 6.500 6.510 16,753 +0.00(+0.00%)
Jan 19, 2021 6.640 6.700 6.350 6.510 20,147 -0.20(-2.98%)
Jan 15, 2021 6.610 6.800 6.610 6.710 9,000 +0.02(+0.30%)
Jan 14, 2021 6.460 6.690 6.460 6.690 29,533 +0.13(+1.98%)
Jan 13, 2021 6.500 6.560 6.450 6.560 15,687 -0.01(-0.15%)
Jan 12, 2021 6.610 6.830 6.530 6.570 97,023 -0.20(-2.95%)
Jan 11, 2021 6.770 6.820 6.530 6.770 24,302 -0.20(-2.87%)
Jan 08, 2021 6.640 7.090 6.640 6.970 78,800 +0.33(+4.97%)
Jan 07, 2021 6.450 6.640 6.340 6.640 36,233 +0.07(+1.07%)
Jan 06, 2021 6.300 6.600 6.300 6.570 19,114 +0.14(+2.18%)
Jan 05, 2021 6.150 6.430 6.080 6.430 43,690 +0.12(+1.90%)
Jan 04, 2021 6.060 6.380 6.010 6.310 81,111 -0.07(-1.10%)
Dec 31, 2020 6.380 6.380 6.380 18,143 +0.24(+3.91%)
Dec 30, 2020 6.140 6.500 6.127 6.140 18,143 -0.16(-2.54%)
Dec 29, 2020 6.200 6.310 5.930 6.300 19,155 +0.44(+7.51%)
Dec 28, 2020 5.950 6.100 5.860 5.860 8,064 -0.02(-0.34%)
Dec 24, 2020 5.930 6.000 5.880 5.880 2,100 -0.07(-1.18%)
Dec 23, 2020 5.780 6.080 5.780 5.950 9,891 +0.15(+2.59%)
Dec 22, 2020 5.800 5.892 5.790 5.800 4,608 -0.10(-1.69%)
Dec 21, 2020 5.760 5.900 5.760 5.900 10,660 -0.20(-3.28%)
Dec 18, 2020 6.100 6.110 5.983 6.100 5,000 -0.02(-0.33%)
Dec 17, 2020 6.250 6.250 5.963 6.120 12,784 -0.17(-2.70%)
Dec 16, 2020 6.310 6.350 6.290 6.290 4,076 -0.06(-0.94%)
Dec 15, 2020 6.310 6.435 6.310 6.350 9,164 +0.10(+1.60%)
Dec 14, 2020 6.400 6.510 6.100 6.250 12,909 -0.07(-1.11%)
Dec 11, 2020 6.470 6.470 6.280 6.320 3,900 +0.18(+2.93%)
Dec 10, 2020 6.400 6.580 6.140 6.140 21,209 +0.16(+2.68%)
Dec 09, 2020 6.020 6.200 5.860 5.980 25,686 -0.22(-3.55%)
Dec 08, 2020 5.930 6.200 5.930 6.200 11,174 +0.07(+1.14%)
Dec 07, 2020 6.180 6.250 6.100 6.130 17,832 +0.23(+3.90%)
Dec 04, 2020 6.050 6.100 5.620 5.900 16,800 +0.14(+2.43%)
Dec 03, 2020 6.200 6.200 5.670 5.760 19,619 -0.14(-2.37%)
Dec 02, 2020 5.470 6.200 5.470 5.900 2,349 -0.31(-5.06%)
Dec 01, 2020 6.290 6.290 6.030 6.215 2,537 +0.01(+0.23%)
Nov 30, 2020 6.240 6.240 6.090 6.200 2,098 +0.31(+5.26%)
Nov 27, 2020 6.020 6.598 5.890 5.890 4,300 -0.41(-6.51%)
Nov 25, 2020 6.200 6.350 5.990 6.300 4,900 +0.06(+0.96%)
Nov 24, 2020 6.250 6.300 6.040 6.240 7,328 -0.43(-6.45%)
Nov 23, 2020 5.840 6.690 5.753 6.670 58,703 +0.69(+11.54%)
Nov 20, 2020 6.000 6.000 5.660 5.980 700 +0.08(+1.36%)
Nov 19, 2020 5.930 5.930 5.750 5.900 2,527 +0.00(+0.00%)
Nov 18, 2020 5.980 5.980 5.610 5.900 16,843 +0.30(+5.36%)
Nov 17, 2020 5.600 5.600 5.600 5.600 30 +0.00(+0.00%)
Nov 16, 2020 5.950 6.060 5.250 5.600 56,501 -0.12(-2.10%)
Nov 13, 2020 5.880 6.100 5.720 5.720 1,700 -0.24(-4.03%)
Nov 12, 2020 6.240 6.240 5.960 5.960 773 -0.01(-0.17%)
Nov 11, 2020 6.160 6.270 5.720 5.970 4,390 -0.06(-1.00%)
Nov 10, 2020 6.070 6.240 6.030 6.030 710 -0.20(-3.21%)
Nov 09, 2020 6.230 6.250 6.010 6.230 2,032 +0.08(+1.30%)
Nov 06, 2020 6.050 6.150 6.010 6.150 3,800 -0.05(-0.81%)
Nov 05, 2020 5.850 6.250 5.850 6.200 8,799 +0.27(+4.55%)
Nov 04, 2020 6.135 6.135 5.710 5.930 5,663 -0.07(-1.17%)
Nov 03, 2020 5.870 6.280 5.500 6.000 18,242 -0.15(-2.44%)
Nov 02, 2020 6.070 6.150 5.700 6.150 6,408 +0.15(+2.50%)
Oct 30, 2020 5.980 6.035 5.750 6.000 2,200 +0.30(+5.26%)
Oct 29, 2020 5.910 5.920 5.700 5.700 3,304 -0.25(-4.20%)
Oct 28, 2020 6.000 6.250 5.700 5.950 14,285 -0.03(-0.50%)
Oct 27, 2020 5.970 6.025 5.945 5.980 3,387 -0.03(-0.50%)
Oct 26, 2020 6.230 6.230 6.010 6.010 5,218 +0.05(+0.84%)
Oct 23, 2020 6.046 6.050 5.910 5.960 2,200 -0.24(-3.87%)
Oct 22, 2020 6.055 6.200 6.053 6.200 2,254 +0.20(+3.33%)
Oct 21, 2020 6.100 6.200 6.000 6.000 1,965 -0.09(-1.48%)
Oct 20, 2020 6.180 6.178 5.960 6.090 2,197 -0.19(-3.03%)
Oct 19, 2020 6.300 6.300 6.010 6.280 6,885 +0.23(+3.80%)
Oct 16, 2020 6.220 6.220 5.952 6.050 16,000 -0.32(-5.02%)
Oct 15, 2020 6.310 6.370 6.291 6.370 1,832 +0.00(+0.00%)
Oct 14, 2020 6.500 6.500 6.191 6.370 3,549 +0.08(+1.27%)
Oct 13, 2020 6.270 6.311 6.200 6.290 5,102 +0.12(+1.94%)
Oct 12, 2020 6.130 6.310 6.130 6.170 2,452 -0.10(-1.59%)
Oct 09, 2020 6.234 6.300 6.234 6.270 2,600 +0.17(+2.79%)
Oct 08, 2020 6.230 6.230 6.100 6.100 835 -0.05(-0.81%)
Oct 07, 2020 6.150 6.255 6.150 6.150 1,764 -0.05(-0.81%)
Oct 06, 2020 6.250 6.399 6.200 6.200 2,197 -0.10(-1.59%)
Oct 05, 2020 6.350 6.350 6.230 6.300 2,953 -0.06(-0.92%)
Oct 02, 2020 6.100 6.430 6.100 6.359 1,500 -0.08(-1.26%)
Oct 01, 2020 6.340 6.470 6.300 6.440 1,500 +0.10(+1.58%)
Sep 30, 2020 6.360 6.360 6.010 6.340 9,970 -0.02(-0.31%)
Sep 29, 2020 6.130 6.500 6.130 6.360 3,681 +0.26(+4.26%)
Sep 28, 2020 6.000 6.100 6.000 6.100 2,155 +0.15(+2.52%)
Sep 25, 2020 5.990 6.030 5.950 5.950 1,700 +0.05(+0.85%)
Sep 24, 2020 5.790 5.970 5.790 5.900 1,329 +0.03(+0.51%)
Sep 23, 2020 5.960 6.012 5.700 5.870 5,734 -0.13(-2.17%)
Sep 22, 2020 6.100 6.130 6.000 6.000 8,448 +0.05(+0.84%)
Sep 21, 2020 5.930 6.100 5.870 5.950 5,915 -0.05(-0.83%)
Sep 18, 2020 6.000 6.000 6.000 6.000 2,500 +0.08(+1.44%)
Sep 17, 2020 5.915 5.915 5.915 5.915 255 -0.10(-1.74%)
Sep 16, 2020 6.000 6.100 5.820 6.020 5,656 +0.02(+0.33%)
Sep 15, 2020 5.730 6.000 5.710 6.000 9,238 +0.18(+3.09%)
Sep 14, 2020 5.900 5.990 5.679 5.820 7,255 -0.14(-2.35%)
Sep 11, 2020 5.670 5.960 5.472 5.960 3,900 +0.36(+6.43%)
Sep 10, 2020 5.580 5.600 5.420 5.600 6,809 +0.23(+4.28%)
Sep 09, 2020 5.460 5.630 5.370 5.370 3,925 +0.13(+2.48%)
Sep 08, 2020 5.580 5.580 5.210 5.240 10,264 -0.18(-3.32%)
Sep 04, 2020 5.790 5.790 5.350 5.420 12,100 -0.08(-1.45%)
Sep 03, 2020 6.100 6.100 5.490 5.500 19,361 -0.41(-6.94%)
Sep 02, 2020 6.100 6.110 5.700 5.910 26,837 +0.07(+1.20%)
Sep 01, 2020 6.100 6.110 5.809 5.840 7,929 -0.26(-4.26%)
Aug 31, 2020 6.100 6.100 5.840 6.100 9,268 +0.00(+0.00%)
Aug 28, 2020 6.000 6.100 5.890 6.100 8,500 +0.01(+0.16%)
Aug 27, 2020 6.090 6.100 5.980 6.090 16,518 +0.04(+0.66%)
Aug 26, 2020 6.000 6.050 5.980 6.050 4,775 -0.03(-0.49%)
Aug 25, 2020 6.050 6.080 6.000 6.080 5,402 +0.12(+2.01%)
Aug 24, 2020 5.970 5.970 5.810 5.960 4,119 +0.18(+3.11%)
Aug 21, 2020 5.950 5.950 5.700 5.780 9,700 +0.07(+1.23%)
Aug 20, 2020 6.060 6.060 5.650 5.710 14,861 -0.36(-5.93%)
Aug 19, 2020 6.365 6.405 5.940 6.070 23,795 -0.02(-0.33%)
Aug 18, 2020 6.050 6.225 6.000 6.090 11,858 +0.09(+1.50%)
Aug 17, 2020 5.840 6.080 5.840 6.000 27,226 -0.14(-2.28%)
Aug 14, 2020 6.600 6.600 5.940 6.140 23,400 -0.53(-7.95%)
Aug 13, 2020 7.410 7.711 6.620 6.670 46,180 -1.31(-16.42%)
Aug 12, 2020 8.370 8.440 7.780 7.980 47,854 -0.67(-7.75%)
Aug 11, 2020 8.390 8.650 7.499 8.650 147,516 +0.65(+8.13%)
Aug 10, 2020 6.500 8.050 6.030 8.000 408,100 +2.37(+42.10%)
Aug 07, 2020 5.350 5.630 5.240 5.630 10,800 +0.39(+7.44%)
Aug 06, 2020 5.670 5.700 5.220 5.240 23,720 -0.17(-3.14%)
Aug 05, 2020 5.500 5.500 5.340 5.410 7,114 -0.02(-0.37%)
Aug 04, 2020 5.270 5.570 5.200 5.430 6,532 +0.30(+5.85%)
Aug 03, 2020 5.400 5.400 5.100 5.130 28,220 -0.12(-2.29%)
Jul 31, 2020 5.250 5.480 5.100 5.250 13,700 -0.38(-6.75%)
Jul 30, 2020 5.650 5.690 5.630 5.630 1,738 +0.06(+1.08%)
Jul 29, 2020 5.570 5.570 5.570 5.570 497 -0.04(-0.63%)
Jul 28, 2020 5.530 5.760 5.530 5.605 6,295 +0.07(+1.17%)
Jul 27, 2020 5.510 5.590 5.490 5.540 9,573 +0.18(+3.36%)
Jul 24, 2020 5.290 5.400 5.240 5.360 13,800 -0.04(-0.74%)
Jul 23, 2020 5.500 5.672 5.400 5.400 6,706 +0.04(+0.75%)
Jul 22, 2020 5.250 5.495 5.250 5.360 4,409 +0.01(+0.19%)
Jul 21, 2020 5.620 5.620 5.340 5.350 7,856 -0.16(-2.90%)
Jul 20, 2020 5.470 5.574 5.350 5.510 9,199 +0.04(+0.73%)
Jul 17, 2020 5.750 5.750 5.441 5.470 11,300 -0.28(-4.87%)
Jul 16, 2020 5.300 5.871 5.300 5.750 12,494 +0.39(+7.28%)
Jul 15, 2020 5.330 5.590 5.330 5.360 9,349 -0.14(-2.55%)
Jul 14, 2020 5.500 5.600 5.250 5.500 16,376 +0.00(+0.00%)
Jul 13, 2020 5.600 5.600 5.310 5.500 20,200 +0.16(+3.00%)
Jul 10, 2020 5.240 5.380 5.240 5.340 1,900 -0.01(-0.19%)
Jul 09, 2020 5.350 5.400 5.270 5.350 8,290 -0.11(-2.01%)
Jul 08, 2020 5.300 5.500 5.300 5.460 25,162 +0.06(+1.11%)
Jul 07, 2020 5.750 5.779 5.340 5.400 19,298 -0.45(-7.69%)
Jul 06, 2020 5.940 5.940 5.700 5.850 11,568 -0.10(-1.68%)
Jul 02, 2020 6.150 6.230 5.940 5.950 17,100 +0.03(+0.51%)
Jul 01, 2020 5.790 5.920 5.740 5.920 19,107 +0.40(+7.25%)
Jun 30, 2020 5.570 5.640 5.350 5.520 16,541 +0.11(+2.03%)
Jun 29, 2020 5.550 5.750 5.350 5.410 28,077 +0.24(+4.64%)
Jun 26, 2020 5.900 5.900 5.170 5.170 34,200 -0.50(-8.82%)
Jun 25, 2020 5.610 5.800 5.610 5.670 10,954 -0.08(-1.39%)
Jun 24, 2020 5.860 6.000 5.650 5.750 21,662 -0.25(-4.17%)
Jun 23, 2020 5.900 6.130 5.900 6.000 10,224 +0.00(+0.00%)
Jun 22, 2020 5.990 6.370 5.990 6.000 39,504 +0.01(+0.17%)
Jun 19, 2020 5.480 5.993 5.240 5.990 44,200 +0.49(+8.91%)
Jun 18, 2020 5.620 5.970 5.450 5.500 64,332 -0.32(-5.50%)
Jun 17, 2020 6.000 6.057 5.775 5.820 21,124 -0.18(-3.00%)
Jun 16, 2020 6.460 6.460 6.000 6.000 47,053 -0.17(-2.76%)
Jun 15, 2020 6.310 6.600 6.170 6.170 65,997 -0.33(-5.08%)
Jun 12, 2020 6.730 7.160 6.250 6.500 165,500 +0.55(+9.24%)
Jun 11, 2020 6.640 6.740 5.900 5.950 225,608 +0.35(+6.25%)
Jun 10, 2020 4.700 5.880 4.650 5.600 300,242 +0.89(+18.90%)
Jun 09, 2020 4.760 4.860 4.650 4.710 24,024 -0.12(-2.48%)
Jun 08, 2020 4.980 5.020 4.800 4.830 58,069 -0.15(-3.01%)
Jun 05, 2020 5.400 5.400 4.860 4.980 70,700 -0.24(-4.60%)
Jun 04, 2020 5.210 5.230 4.870 5.220 57,292 -0.22(-4.04%)
Jun 03, 2020 5.590 5.640 5.270 5.440 43,098 -0.29(-5.06%)
Jun 02, 2020 5.540 5.740 5.410 5.730 26,477 +0.03(+0.53%)
Jun 01, 2020 5.700 5.890 5.520 5.700 31,110 -0.12(-2.06%)
May 29, 2020 5.800 6.270 5.590 5.820 30,600 -0.08(-1.36%)
May 28, 2020 6.110 6.110 5.800 5.900 15,041 -0.10(-1.67%)
May 27, 2020 6.110 6.270 5.800 6.000 37,086 -0.25(-4.00%)
May 26, 2020 7.000 7.000 6.060 6.250 36,678 -1.03(-14.15%)
May 22, 2020 6.450 7.420 5.850 7.280 18,900 +0.87(+13.57%)
May 21, 2020 6.140 6.410 6.030 6.410 11,821 +0.00(+0.00%)
May 20, 2020 6.190 6.410 5.973 6.410 19,067 +0.13(+2.07%)
May 19, 2020 6.120 6.280 5.670 6.280 23,979 +0.07(+1.13%)
May 18, 2020 6.450 6.450 6.140 6.210 29,835 +0.00(+0.00%)
May 15, 2020 6.080 6.380 5.923 6.210 10,600 -0.05(-0.80%)
May 14, 2020 6.500 6.500 6.260 6.260 15,715 -0.58(-8.48%)
May 13, 2020 7.400 7.400 6.660 6.840 16,082 -0.16(-2.29%)
May 12, 2020 7.300 7.620 6.700 7.000 49,803 +0.02(+0.29%)
May 11, 2020 6.570 7.040 6.570 6.980 18,261 -0.01(-0.14%)
May 08, 2020 7.650 7.650 6.560 6.990 93,600 -0.81(-10.38%)
May 07, 2020 6.830 8.689 6.680 7.800 232,379 +1.35(+20.93%)
May 06, 2020 5.820 6.450 5.670 6.450 26,943 +0.70(+12.17%)
May 05, 2020 5.590 5.770 5.500 5.750 39,418 +0.16(+2.86%)
May 04, 2020 5.750 5.785 5.320 5.590 33,801 -0.01(-0.18%)
May 01, 2020 5.940 5.950 5.500 5.600 32,000 -0.37(-6.20%)
Apr 30, 2020 5.870 6.240 5.680 5.970 27,844 +0.15(+2.58%)
Apr 29, 2020 5.360 5.840 5.275 5.820 15,843 +0.37(+6.79%)
Apr 28, 2020 5.450 5.479 5.210 5.450 7,502 -0.03(-0.55%)
Apr 27, 2020 5.320 5.520 5.070 5.480 35,635 +0.38(+7.45%)
Apr 24, 2020 5.450 5.450 5.050 5.100 20,100 -0.14(-2.67%)
Apr 23, 2020 4.970 5.250 4.550 5.240 26,284 +0.37(+7.60%)
Apr 22, 2020 5.100 5.100 4.680 4.870 29,823 +0.02(+0.41%)
Apr 21, 2020 4.920 5.180 4.520 4.850 21,706 -0.30(-5.83%)
Apr 20, 2020 5.240 5.240 4.850 5.150 54,791 +0.15(+3.00%)
Apr 17, 2020 5.000 5.042 4.940 5.000 35,800 -0.08(-1.57%)
Apr 16, 2020 5.280 5.280 4.890 5.080 35,882 +0.07(+1.40%)
Apr 15, 2020 4.990 5.070 4.920 5.010 13,416 +0.03(+0.60%)
Apr 14, 2020 4.930 5.100 4.910 4.980 27,813 -0.07(-1.39%)
Apr 13, 2020 5.780 5.780 5.050 5.050 33,996 +0.06(+1.20%)
Apr 09, 2020 5.580 5.630 4.965 4.990 51,400 -0.86(-14.70%)
Apr 08, 2020 6.000 6.000 5.580 5.850 6,872 -0.05(-0.85%)
Apr 07, 2020 6.340 6.420 5.780 5.900 8,394 -0.75(-11.28%)
Apr 06, 2020 6.710 6.710 6.390 6.650 16,591 +0.44(+7.09%)
Apr 03, 2020 6.500 6.500 6.060 6.210 16,500 -0.29(-4.46%)
Apr 02, 2020 7.110 7.110 6.440 6.500 49,097 -0.50(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.