Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leidos Holdings Inc (NY: LDOS )

148.67 +1.11 (+0.75%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 85.63 86.37 85.03 86.00 723,456 +0.04(+0.05%)
Dec 30, 2021 85.70 86.57 85.32 85.96 466,184 +0.48(+0.57%)
Dec 29, 2021 85.38 85.78 84.73 85.48 660,783 +0.10(+0.11%)
Dec 28, 2021 84.90 86.09 84.65 85.38 404,915 +0.38(+0.44%)
Dec 27, 2021 84.65 85.66 84.10 85.01 515,579 +0.50(+0.60%)
Dec 23, 2021 83.64 85.00 83.35 84.50 732,585 +0.91(+1.09%)
Dec 22, 2021 83.67 84.43 83.08 83.59 533,594 -0.02(-0.02%)
Dec 21, 2021 82.09 84.04 81.95 83.61 1,370,330 +1.93(+2.36%)
Dec 20, 2021 83.02 83.39 80.05 81.69 957,304 -2.22(-2.64%)
Dec 17, 2021 85.81 86.44 83.81 83.90 2,374,163 -2.22(-2.57%)
Dec 16, 2021 84.99 86.96 84.94 86.12 1,216,869 +1.22(+1.44%)
Dec 15, 2021 85.10 85.72 84.19 84.90 907,626 -0.49(-0.58%)
Dec 14, 2021 86.02 87.30 85.30 85.39 1,009,516 -0.99(-1.14%)
Dec 13, 2021 84.91 86.88 84.91 86.38 1,241,371 +1.49(+1.76%)
Dec 10, 2021 85.75 86.37 84.80 84.89 764,704 -0.44(-0.52%)
Dec 09, 2021 87.11 87.11 85.18 85.33 813,292 -1.85(-2.12%)
Dec 08, 2021 86.31 87.61 86.08 87.18 891,973 +0.64(+0.73%)
Dec 07, 2021 87.73 87.89 86.36 86.54 693,159 -0.54(-0.62%)
Dec 06, 2021 86.62 88.25 86.18 87.08 1,105,236 +1.72(+2.01%)
Dec 03, 2021 86.78 87.08 84.66 85.37 849,637 -0.94(-1.09%)
Dec 02, 2021 84.64 86.67 84.64 86.31 708,675 +2.04(+2.42%)
Dec 01, 2021 85.60 86.84 84.26 84.27 772,240 -0.43(-0.51%)
Nov 30, 2021 86.73 87.32 84.61 84.70 1,092,807 -2.54(-2.92%)
Nov 29, 2021 88.53 88.83 87.04 87.25 485,988 -0.59(-0.67%)
Nov 26, 2021 88.79 89.45 87.47 87.83 358,783 -1.87(-2.08%)
Nov 24, 2021 90.09 91.27 89.40 89.70 596,994 -0.18(-0.20%)
Nov 23, 2021 90.28 90.35 89.53 89.89 705,506 -0.10(-0.11%)
Nov 22, 2021 88.88 91.27 88.56 89.98 747,007 +1.30(+1.47%)
Nov 19, 2021 88.01 88.88 87.58 88.68 632,745 +0.84(+0.95%)
Nov 18, 2021 90.53 90.63 87.71 87.84 507,615 -2.50(-2.76%)
Nov 17, 2021 90.18 90.80 89.59 90.34 578,208 -0.10(-0.11%)
Nov 16, 2021 90.82 91.61 90.37 90.44 552,098 -0.40(-0.45%)
Nov 15, 2021 90.42 91.19 90.06 90.84 445,621 +0.68(+0.76%)
Nov 12, 2021 89.08 90.51 88.84 90.16 643,831 +1.06(+1.19%)
Nov 11, 2021 90.33 90.47 88.65 89.10 625,561 -1.49(-1.65%)
Nov 10, 2021 91.38 90.20 90.59 536,554 -0.35(-0.38%)
Nov 09, 2021 92.26 92.26 90.82 90.94 562,994 -1.39(-1.50%)
Nov 08, 2021 91.38 92.65 91.15 92.32 724,994 +1.09(+1.19%)
Nov 05, 2021 91.80 93.27 91.19 91.24 560,233 -0.08(-0.08%)
Nov 04, 2021 91.45 92.40 90.75 91.31 803,728 -0.29(-0.32%)
Nov 03, 2021 94.05 95.12 91.26 91.60 1,107,418 -2.99(-3.16%)
Nov 02, 2021 97.70 98.11 92.36 94.59 1,408,917 -2.87(-2.95%)
Nov 01, 2021 96.41 97.07 95.62 97.46 709,427 +1.13(+1.17%)
Oct 29, 2021 94.91 96.56 94.76 96.33 727,158 +1.41(+1.48%)
Oct 28, 2021 95.21 96.54 93.69 94.93 464,165 -0.43(-0.45%)
Oct 27, 2021 97.61 97.61 95.32 95.36 928,254 -1.96(-2.01%)
Oct 26, 2021 97.67 97.32 537,159 -0.82(-0.83%)
Oct 25, 2021 98.40 98.90 97.84 98.13 566,288 -0.18(-0.19%)
Oct 22, 2021 97.97 98.93 97.90 98.32 260,399 +0.59(+0.60%)
Oct 21, 2021 96.72 97.83 95.79 97.73 540,689 +1.08(+1.12%)
Oct 20, 2021 95.93 97.30 95.59 96.65 575,088 +0.60(+0.62%)
Oct 19, 2021 96.76 96.76 95.52 96.05 385,001 +0.00(+0.00%)
Oct 18, 2021 95.75 96.61 95.09 96.05 462,704 -0.58(-0.60%)
Oct 15, 2021 96.35 97.48 96.32 96.63 626,977 +0.78(+0.81%)
Oct 14, 2021 94.21 96.05 94.20 95.85 595,130 +1.21(+1.28%)
Oct 13, 2021 94.44 95.22 93.19 94.64 498,197 -0.04(-0.04%)
Oct 12, 2021 93.88 95.17 93.63 94.68 637,103 +0.55(+0.58%)
Oct 11, 2021 95.48 95.77 94.07 94.13 614,806 -1.15(-1.20%)
Oct 08, 2021 93.87 95.57 93.50 95.27 670,935 +1.35(+1.44%)
Oct 07, 2021 94.00 94.83 92.08 93.92 967,649 +0.52(+0.56%)
Oct 06, 2021 92.61 93.42 91.12 93.40 703,072 +0.50(+0.54%)
Oct 05, 2021 94.39 94.39 92.44 92.90 937,903 -1.39(-1.47%)
Oct 04, 2021 93.49 95.02 92.79 94.29 830,355 +0.41(+0.44%)
Oct 01, 2021 93.35 94.33 92.12 93.88 532,745 +1.25(+1.35%)
Sep 30, 2021 95.06 95.17 92.69 92.62 1,020,297 -1.75(-1.86%)
Sep 29, 2021 93.22 95.15 92.86 94.38 926,380 +1.34(+1.44%)
Sep 28, 2021 93.31 93.64 92.27 93.04 836,551 -0.05(-0.05%)
Sep 27, 2021 91.40 93.31 91.39 93.09 891,956 +1.79(+1.96%)
Sep 24, 2021 90.01 91.55 89.65 91.29 545,727 +1.66(+1.85%)
Sep 23, 2021 88.96 90.21 88.96 89.64 479,499 +0.79(+0.89%)
Sep 22, 2021 88.45 89.40 88.31 88.85 531,405 +1.26(+1.44%)
Sep 21, 2021 89.29 89.29 86.99 87.58 677,847 -1.28(-1.44%)
Sep 20, 2021 87.20 89.32 87.03 88.87 781,529 +0.40(+0.46%)
Sep 17, 2021 88.10 89.32 87.71 88.46 3,353,396 -0.18(-0.21%)
Sep 16, 2021 90.62 91.26 88.48 88.64 995,822 -2.06(-2.27%)
Sep 15, 2021 90.89 92.35 90.53 90.71 1,045,461 -0.45(-0.50%)
Sep 14, 2021 94.80 94.80 90.89 91.16 1,170,950 -3.15(-3.34%)
Sep 13, 2021 93.65 95.54 93.65 94.31 1,142,778 +0.96(+1.03%)
Sep 10, 2021 95.15 95.25 93.31 93.35 705,812 -1.75(-1.84%)
Sep 09, 2021 95.00 95.44 94.65 95.10 664,460 +0.14(+0.15%)
Sep 08, 2021 93.79 95.27 93.23 94.95 805,784 +1.16(+1.24%)
Sep 07, 2021 94.67 95.04 93.19 93.79 935,887 -1.27(-1.33%)
Sep 03, 2021 95.32 95.75 94.52 95.06 624,742 -0.13(-0.14%)
Sep 02, 2021 94.15 95.44 93.71 95.19 514,489 +1.34(+1.43%)
Sep 01, 2021 94.60 94.60 92.86 93.85 486,943 -0.34(-0.36%)
Aug 31, 2021 93.91 94.37 93.31 94.18 1,123,341 +0.05(+0.05%)
Aug 30, 2021 94.29 95.02 94.08 94.14 579,279 -0.14(-0.15%)
Aug 27, 2021 94.39 94.76 93.83 94.28 490,145 +0.31(+0.33%)
Aug 26, 2021 93.56 94.12 93.18 93.97 662,018 +0.27(+0.29%)
Aug 25, 2021 92.66 94.04 92.56 93.70 629,952 +0.84(+0.90%)
Aug 24, 2021 92.45 93.38 92.28 92.87 499,785 +0.37(+0.40%)
Aug 23, 2021 92.54 92.88 92.14 92.50 437,953 +0.04(+0.04%)
Aug 20, 2021 91.83 92.76 91.49 92.46 564,914 -0.35(-0.37%)
Aug 19, 2021 92.32 93.42 92.04 92.80 520,463 +0.04(+0.04%)
Aug 18, 2021 94.56 94.99 92.61 92.76 551,798 -2.12(-2.24%)
Aug 17, 2021 93.78 94.98 93.27 94.89 864,972 +0.91(+0.97%)
Aug 16, 2021 92.37 94.00 91.45 93.97 988,579 +2.16(+2.35%)
Aug 13, 2021 91.86 92.53 91.44 91.81 770,384 -0.24(-0.26%)
Aug 12, 2021 92.45 93.25 91.78 92.05 556,396 -0.46(-0.50%)
Aug 11, 2021 91.20 92.90 90.96 92.51 888,666 +1.73(+1.90%)
Aug 10, 2021 89.75 90.80 88.98 90.79 898,053 +0.83(+0.92%)
Aug 09, 2021 90.26 90.54 89.70 89.96 580,973 -0.64(-0.71%)
Aug 06, 2021 90.61 91.59 90.43 90.60 623,165 +0.12(+0.14%)
Aug 05, 2021 91.21 91.60 89.33 90.48 1,297,176 -0.22(-0.24%)
Aug 04, 2021 91.21 94.29 90.51 90.70 1,712,801 -0.87(-0.95%)
Aug 03, 2021 99.83 99.84 90.46 91.57 3,136,879 -11.25(-10.94%)
Aug 02, 2021 102.60 104.48 102.43 102.83 588,440 +0.66(+0.65%)
Jul 30, 2021 102.58 103.45 101.88 102.16 600,843 -0.53(-0.51%)
Jul 29, 2021 103.21 103.63 102.47 102.69 856,451 +0.42(+0.41%)
Jul 28, 2021 102.11 102.94 101.36 102.27 620,645 -0.22(-0.22%)
Jul 27, 2021 101.82 103.07 101.47 102.49 587,250 +0.29(+0.28%)
Jul 26, 2021 101.76 102.81 101.56 102.20 523,678 +0.04(+0.04%)
Jul 23, 2021 101.71 102.15 101.22 102.16 470,744 +1.16(+1.15%)
Jul 22, 2021 101.17 101.50 100.66 101.00 295,216 -0.42(-0.42%)
Jul 21, 2021 101.06 102.07 100.88 101.42 358,827 +0.67(+0.67%)
Jul 20, 2021 99.73 101.56 99.27 100.75 640,687 +1.63(+1.65%)
Jul 19, 2021 101.20 101.48 97.97 99.12 949,039 -2.91(-2.85%)
Jul 16, 2021 101.49 102.45 101.44 102.03 518,866 +0.80(+0.79%)
Jul 15, 2021 99.96 101.49 99.96 101.23 469,190 +0.87(+0.87%)
Jul 14, 2021 100.33 100.66 98.63 100.36 425,226 -0.18(-0.18%)
Jul 13, 2021 101.11 101.93 100.38 100.54 847,191 -0.35(-0.34%)
Jul 12, 2021 100.00 101.22 100.00 100.89 772,827 +0.24(+0.24%)
Jul 09, 2021 100.45 101.49 99.99 100.65 540,679 +1.07(+1.07%)
Jul 08, 2021 99.01 100.54 98.76 99.58 779,560 -0.25(-0.25%)
Jul 07, 2021 97.45 99.89 97.45 99.83 600,300 +2.50(+2.56%)
Jul 06, 2021 98.07 98.07 95.38 97.33 795,370 -1.12(-1.14%)
Jul 02, 2021 99.17 99.17 98.35 98.46 355,450 -0.45(-0.46%)
Jul 01, 2021 97.39 98.95 97.21 98.91 530,731 +1.85(+1.91%)
Jun 30, 2021 97.59 97.92 96.60 97.06 547,653 +0.16(+0.17%)
Jun 29, 2021 97.80 98.33 96.82 96.89 487,470 -1.13(-1.16%)
Jun 28, 2021 99.22 99.54 97.44 98.02 466,796 -1.06(-1.07%)
Jun 25, 2021 99.12 99.44 98.49 99.08 1,315,821 +0.13(+0.14%)
Jun 24, 2021 99.62 99.74 97.84 98.95 782,326 -0.45(-0.45%)
Jun 23, 2021 101.12 101.38 99.31 99.40 756,345 -1.82(-1.80%)
Jun 22, 2021 101.56 101.92 100.94 101.22 702,601 -0.36(-0.35%)
Jun 21, 2021 100.00 101.81 99.55 101.58 544,426 +2.28(+2.29%)
Jun 18, 2021 100.62 101.39 99.27 99.30 1,865,511 -2.36(-2.32%)
Jun 17, 2021 102.34 102.43 100.97 101.66 545,169 +0.01(+0.01%)
Jun 16, 2021 102.81 103.04 101.58 101.65 596,889 -1.22(-1.18%)
Jun 15, 2021 102.72 103.31 102.06 102.87 637,519 +0.44(+0.43%)
Jun 14, 2021 102.09 102.43 101.40 102.43 444,696 +0.14(+0.14%)
Jun 11, 2021 102.45 102.45 101.23 102.29 629,281 +0.20(+0.20%)
Jun 10, 2021 101.00 102.15 100.61 102.09 372,583 +1.67(+1.67%)
Jun 09, 2021 100.65 100.89 99.90 100.41 662,587 +0.02(+0.02%)
Jun 08, 2021 100.48 100.71 99.78 100.39 652,140 +0.46(+0.46%)
Jun 07, 2021 99.89 100.37 99.31 99.93 410,438 +0.15(+0.15%)
Jun 04, 2021 99.45 100.13 99.14 99.78 532,321 +0.70(+0.70%)
Jun 03, 2021 98.95 99.37 98.49 99.08 427,163 -0.15(-0.15%)
Jun 02, 2021 99.08 99.66 98.72 99.23 557,045 +0.48(+0.48%)
Jun 01, 2021 99.13 99.29 98.35 98.76 399,305 +0.43(+0.44%)
May 28, 2021 98.90 99.05 97.86 98.33 778,960 -0.15(-0.16%)
May 27, 2021 99.00 99.06 98.34 98.48 691,016 +0.31(+0.31%)
May 26, 2021 98.28 98.75 97.66 98.17 602,936 +0.22(+0.22%)
May 25, 2021 98.73 98.73 97.57 97.95 354,408 -0.56(-0.57%)
May 24, 2021 98.58 99.20 98.45 98.52 361,460 +0.20(+0.20%)
May 21, 2021 98.97 99.45 97.91 98.32 491,428 +0.00(+0.00%)
May 20, 2021 97.94 98.75 97.70 98.32 388,156 +0.62(+0.64%)
May 19, 2021 98.34 98.52 96.87 97.69 839,703 -0.88(-0.89%)
May 18, 2021 98.74 99.24 98.34 98.57 451,862 -0.35(-0.36%)
May 17, 2021 98.39 99.27 98.16 98.93 403,155 +0.00(+0.00%)
May 14, 2021 99.17 99.57 98.54 98.93 513,535 -0.07(-0.07%)
May 13, 2021 97.60 99.45 97.52 99.00 417,852 +1.89(+1.95%)
May 12, 2021 99.65 99.78 96.66 97.10 983,774 -3.07(-3.07%)
May 11, 2021 98.89 100.86 97.92 100.17 1,180,273 +0.19(+0.19%)
May 10, 2021 99.96 101.42 99.96 99.98 561,895 +0.43(+0.43%)
May 07, 2021 98.94 100.27 98.73 99.55 671,085 +0.12(+0.13%)
May 06, 2021 99.89 100.27 98.83 99.43 749,753 +0.18(+0.18%)
May 05, 2021 99.61 100.48 97.66 99.24 915,340 -1.04(-1.04%)
May 04, 2021 98.41 100.35 96.70 100.29 1,252,557 +1.05(+1.06%)
May 03, 2021 97.43 99.77 97.06 99.23 870,946 +2.32(+2.39%)
Apr 30, 2021 96.36 97.10 95.69 96.92 992,017 +0.44(+0.46%)
Apr 29, 2021 95.80 97.37 95.75 96.48 1,479,864 +1.59(+1.67%)
Apr 28, 2021 96.08 96.34 94.58 94.89 841,423 -1.06(-1.11%)
Apr 27, 2021 95.74 96.56 95.41 95.95 796,863 +0.39(+0.41%)
Apr 26, 2021 96.52 96.55 95.49 95.56 1,062,172 -0.77(-0.79%)
Apr 23, 2021 97.34 97.34 95.89 96.33 1,034,862 -0.60(-0.62%)
Apr 22, 2021 96.99 97.67 96.34 96.93 813,504 -0.11(-0.12%)
Apr 21, 2021 97.36 97.54 96.92 97.04 477,081 -0.11(-0.12%)
Apr 20, 2021 97.30 97.41 95.51 97.16 976,552 +0.04(+0.04%)
Apr 19, 2021 97.11 97.35 96.09 97.12 832,760 +0.27(+0.28%)
Apr 16, 2021 96.98 98.80 96.76 96.85 1,455,265 +0.09(+0.09%)
Apr 15, 2021 96.17 97.38 95.69 96.77 1,119,850 +0.97(+1.01%)
Apr 14, 2021 95.36 96.83 95.36 95.80 975,087 +0.54(+0.56%)
Apr 13, 2021 95.89 96.43 95.15 95.26 968,228 -0.97(-1.00%)
Apr 12, 2021 96.33 96.65 95.89 96.23 1,022,593 -0.10(-0.10%)
Apr 09, 2021 96.18 96.50 95.69 96.33 691,371 +0.31(+0.32%)
Apr 08, 2021 94.71 96.45 94.48 96.02 675,489 +1.73(+1.84%)
Apr 07, 2021 95.57 96.27 94.16 94.29 510,829 -1.14(-1.19%)
Apr 06, 2021 94.87 96.15 94.37 95.43 929,523 -0.19(-0.20%)
Apr 05, 2021 94.91 96.03 94.08 95.62 761,191 +3.32(+3.60%)
Apr 01, 2021 92.61 93.02 91.67 92.30 632,746 +0.16(+0.18%)
Mar 31, 2021 92.41 92.90 91.43 92.13 848,433 -0.37(-0.40%)
Mar 30, 2021 93.69 93.88 91.04 92.51 717,334 -1.44(-1.54%)
Mar 29, 2021 92.05 94.34 91.87 93.95 864,801 +1.89(+2.06%)
Mar 26, 2021 91.85 92.15 89.47 92.06 1,198,300 -0.06(-0.06%)
Mar 25, 2021 91.02 92.25 90.07 92.11 596,019 +1.32(+1.45%)
Mar 24, 2021 90.51 91.81 90.44 90.79 607,779 +0.61(+0.68%)
Mar 23, 2021 90.95 91.90 89.65 90.18 723,277 -1.18(-1.29%)
Mar 22, 2021 90.53 91.50 89.22 91.36 842,627 +0.50(+0.55%)
Mar 19, 2021 93.31 93.31 90.86 90.86 1,617,971 -1.97(-2.12%)
Mar 18, 2021 92.82 94.31 92.20 92.83 957,012 -0.27(-0.29%)
Mar 17, 2021 91.12 93.46 90.18 93.10 821,574 +2.53(+2.79%)
Mar 16, 2021 90.81 91.61 89.51 90.57 1,005,889 -0.60(-0.66%)
Mar 15, 2021 90.83 91.83 90.45 91.18 811,212 +0.33(+0.37%)
Mar 12, 2021 90.17 90.93 89.84 90.84 691,789 +0.61(+0.68%)
Mar 11, 2021 90.27 91.32 89.70 90.23 851,040 +0.15(+0.17%)
Mar 10, 2021 89.30 90.80 88.78 90.08 606,111 +1.15(+1.30%)
Mar 09, 2021 88.33 90.54 88.30 88.92 969,649 +1.20(+1.37%)
Mar 08, 2021 86.59 89.36 85.93 87.72 770,504 +1.22(+1.41%)
Mar 05, 2021 85.72 87.02 84.72 86.50 1,519,873 +1.56(+1.84%)
Mar 04, 2021 86.07 86.86 84.07 84.94 1,449,706 -1.13(-1.32%)
Mar 03, 2021 86.24 87.45 85.05 86.07 1,382,484 +0.22(+0.26%)
Mar 02, 2021 87.62 88.52 85.85 85.85 1,273,216 -2.29(-2.60%)
Mar 01, 2021 85.52 88.85 85.13 88.14 1,666,996 +3.80(+4.51%)
Feb 26, 2021 84.97 87.01 84.32 84.34 4,832,193 -0.65(-0.76%)
Feb 25, 2021 85.82 86.05 83.88 84.99 1,791,154 -1.19(-1.38%)
Feb 24, 2021 88.04 88.31 85.56 86.18 1,688,510 -2.98(-3.35%)
Feb 23, 2021 92.49 94.23 87.29 89.16 3,265,682 -9.81(-9.91%)
Feb 22, 2021 98.73 99.89 97.14 98.97 1,391,167 +0.04(+0.04%)
Feb 19, 2021 100.55 100.55 97.97 98.94 1,113,580 -1.21(-1.21%)
Feb 18, 2021 100.12 100.97 99.19 100.15 740,554 -0.43(-0.43%)
Feb 17, 2021 99.49 100.98 98.80 100.58 688,807 +0.25(+0.25%)
Feb 16, 2021 103.58 103.58 98.77 100.33 1,509,012 -2.46(-2.39%)
Feb 12, 2021 104.15 104.52 102.47 102.79 766,543 -1.89(-1.80%)
Feb 11, 2021 103.82 105.25 103.82 104.67 568,340 +0.41(+0.39%)
Feb 10, 2021 104.90 105.35 103.42 104.27 478,915 -0.37(-0.36%)
Feb 09, 2021 103.32 104.91 102.76 104.64 568,178 +1.57(+1.53%)
Feb 08, 2021 102.37 103.95 101.94 103.06 651,477 +1.27(+1.25%)
Feb 05, 2021 101.98 103.19 101.45 101.80 756,580 -0.49(-0.48%)
Feb 04, 2021 100.59 102.28 99.39 102.28 893,099 +3.62(+3.67%)
Feb 03, 2021 100.30 100.85 98.50 98.66 895,933 -2.24(-2.22%)
Feb 02, 2021 100.90 101.47 99.13 100.90 782,217 +0.72(+0.72%)
Feb 01, 2021 102.07 102.14 97.82 100.17 1,088,042 -0.95(-0.94%)
Jan 29, 2021 101.86 103.41 100.98 101.13 1,031,042 -2.38(-2.30%)
Jan 28, 2021 106.59 107.50 103.24 103.51 810,176 -2.68(-2.52%)
Jan 27, 2021 104.93 107.06 104.25 106.19 939,699 -0.39(-0.37%)
Jan 26, 2021 108.09 108.35 106.58 106.58 436,690 -0.88(-0.82%)
Jan 25, 2021 106.61 108.46 105.73 107.46 839,483 +0.62(+0.58%)
Jan 22, 2021 103.93 107.34 103.47 106.84 762,034 +2.61(+2.51%)
Jan 21, 2021 104.25 105.36 103.63 104.23 582,660 -0.31(-0.30%)
Jan 20, 2021 104.28 105.39 103.46 104.54 515,443 +0.53(+0.50%)
Jan 19, 2021 102.88 106.41 102.66 104.02 885,616 +1.84(+1.80%)
Jan 15, 2021 101.00 102.62 100.42 102.18 634,608 +0.85(+0.84%)
Jan 14, 2021 100.58 103.19 99.80 101.33 642,920 +0.65(+0.64%)
Jan 13, 2021 100.66 101.60 99.64 100.68 700,402 +0.20(+0.20%)
Jan 12, 2021 98.79 100.62 98.16 100.48 610,762 +1.33(+1.34%)
Jan 11, 2021 100.59 101.34 98.95 99.15 704,230 -0.64(-0.64%)
Jan 08, 2021 99.56 100.92 98.80 99.79 611,011 +0.46(+0.46%)
Jan 07, 2021 98.99 99.76 98.32 99.34 736,144 +0.18(+0.18%)
Jan 06, 2021 97.28 100.25 96.95 99.15 1,181,533 +1.43(+1.46%)
Jan 05, 2021 97.73 98.47 96.41 97.72 732,070 +0.05(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.