Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Trust (NQ: NTRS )

85.89 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 112.88 114.19 112.81 113.38 806,595 +0.28(+0.24%)
Oct 28, 2021 111.57 113.12 111.57 113.11 860,681 +1.54(+1.38%)
Oct 27, 2021 112.81 113.75 111.49 111.57 770,763 -1.97(-1.74%)
Oct 26, 2021 113.70 113.54 861,134 -0.17(-0.15%)
Oct 25, 2021 115.58 116.30 113.40 113.70 673,035 -1.78(-1.54%)
Oct 22, 2021 115.73 116.73 114.94 115.48 736,513 +0.08(+0.07%)
Oct 21, 2021 116.39 116.78 115.04 115.40 1,048,956 -0.26(-0.22%)
Oct 20, 2021 114.27 115.80 111.64 115.66 1,781,092 +3.78(+3.38%)
Oct 19, 2021 111.42 111.88 109.79 111.88 1,024,371 +0.38(+0.34%)
Oct 18, 2021 111.18 113.44 110.55 111.50 1,199,683 +0.13(+0.12%)
Oct 15, 2021 111.40 111.83 110.39 111.37 1,092,852 +0.76(+0.68%)
Oct 14, 2021 107.36 110.71 107.13 110.62 1,407,841 +3.85(+3.61%)
Oct 13, 2021 106.53 106.89 104.56 106.77 787,091 +0.24(+0.22%)
Oct 12, 2021 106.66 108.09 106.20 106.53 1,004,469 -0.17(-0.16%)
Oct 11, 2021 107.05 107.93 106.53 106.69 787,654 +0.30(+0.29%)
Oct 08, 2021 104.95 107.41 104.56 106.39 664,500 +2.30(+2.21%)
Oct 07, 2021 103.90 104.81 103.25 104.08 938,858 +1.59(+1.55%)
Oct 06, 2021 101.34 102.60 100.05 102.50 582,244 +0.28(+0.27%)
Oct 05, 2021 100.04 102.84 99.59 102.22 774,373 +2.65(+2.67%)
Oct 04, 2021 98.92 102.20 98.92 99.57 816,618 -1.09(-1.08%)
Oct 01, 2021 99.93 101.41 98.20 100.66 1,163,226 +1.31(+1.32%)
Sep 30, 2021 102.00 102.27 99.29 99.35 674,956 -2.28(-2.25%)
Sep 29, 2021 102.68 102.68 101.52 101.63 658,970 -0.75(-0.73%)
Sep 28, 2021 103.75 105.59 102.04 102.38 775,255 -1.34(-1.29%)
Sep 27, 2021 101.10 104.19 101.10 103.72 725,216 +2.97(+2.94%)
Sep 24, 2021 100.53 101.97 100.53 100.75 744,818 -0.05(-0.05%)
Sep 23, 2021 99.41 101.55 99.10 100.79 598,951 +2.72(+2.77%)
Sep 22, 2021 97.49 99.12 97.20 98.08 783,233 +1.77(+1.84%)
Sep 21, 2021 97.93 98.38 96.16 96.31 769,722 -1.25(-1.28%)
Sep 20, 2021 97.57 98.43 96.07 97.56 1,085,822 -2.15(-2.15%)
Sep 17, 2021 99.37 101.51 98.84 99.71 1,423,558 -1.24(-1.23%)
Sep 16, 2021 102.99 103.40 100.39 100.95 727,326 -1.08(-1.06%)
Sep 15, 2021 102.35 102.92 101.41 102.03 1,035,911 +0.54(+0.54%)
Sep 14, 2021 105.47 105.47 100.66 101.48 1,244,830 -3.32(-3.17%)
Sep 13, 2021 104.65 106.14 103.94 104.80 1,091,937 +1.09(+1.05%)
Sep 10, 2021 105.98 105.59 103.16 103.72 872,591 -1.87(-1.77%)
Sep 09, 2021 104.60 106.76 104.51 105.59 576,958 +0.62(+0.59%)
Sep 08, 2021 105.32 106.68 104.58 104.97 685,082 -0.75(-0.71%)
Sep 07, 2021 107.62 107.62 105.66 105.72 647,243 -1.76(-1.64%)
Sep 03, 2021 107.91 108.17 107.12 107.48 548,457 -0.50(-0.47%)
Sep 02, 2021 107.49 108.03 106.97 107.98 735,436 +0.90(+0.84%)
Sep 01, 2021 108.33 108.70 106.38 107.08 791,359 -1.47(-1.35%)
Aug 31, 2021 108.12 108.79 107.72 108.55 795,995 +0.42(+0.39%)
Aug 30, 2021 111.18 111.50 108.11 108.13 553,733 -2.72(-2.45%)
Aug 27, 2021 108.84 110.91 108.84 110.85 855,274 +2.06(+1.89%)
Aug 26, 2021 109.44 109.91 108.77 108.79 502,289 -0.58(-0.53%)
Aug 25, 2021 107.50 109.89 107.13 109.36 519,872 +2.21(+2.06%)
Aug 24, 2021 106.75 107.68 106.71 107.16 500,685 +0.66(+0.62%)
Aug 23, 2021 105.27 107.03 104.75 106.50 524,078 +1.54(+1.47%)
Aug 20, 2021 104.23 105.06 103.70 104.96 505,116 +0.95(+0.92%)
Aug 19, 2021 103.66 105.12 103.16 104.01 657,813 -0.78(-0.74%)
Aug 18, 2021 104.73 106.73 104.44 104.78 704,996 -0.59(-0.56%)
Aug 17, 2021 105.66 106.36 104.41 105.38 509,475 -1.17(-1.10%)
Aug 16, 2021 105.82 106.74 104.93 106.55 461,081 -0.03(-0.03%)
Aug 13, 2021 107.95 107.95 106.37 106.58 449,963 -1.04(-0.97%)
Aug 12, 2021 107.99 108.01 106.93 107.62 702,524 +0.20(+0.19%)
Aug 11, 2021 106.41 107.64 105.45 107.42 1,097,465 +1.48(+1.40%)
Aug 10, 2021 105.33 106.32 104.65 105.94 1,057,187 +0.65(+0.62%)
Aug 09, 2021 105.14 105.99 104.34 105.29 739,388 -0.38(-0.35%)
Aug 06, 2021 103.77 106.08 103.73 105.66 665,127 +2.88(+2.80%)
Aug 05, 2021 102.10 102.85 102.04 102.79 624,451 +0.95(+0.94%)
Aug 04, 2021 102.58 102.66 101.73 101.84 583,690 -1.36(-1.31%)
Aug 03, 2021 103.01 103.32 100.70 103.19 1,025,517 +0.67(+0.65%)
Aug 02, 2021 104.21 105.87 102.47 102.52 612,100 -0.83(-0.81%)
Jul 30, 2021 103.58 104.01 102.97 103.36 796,716 -0.70(-0.67%)
Jul 29, 2021 103.15 104.86 102.34 104.05 552,309 +1.62(+1.58%)
Jul 28, 2021 103.45 103.47 101.81 102.43 682,665 -0.35(-0.34%)
Jul 27, 2021 102.13 103.94 101.05 102.78 890,203 -0.26(-0.25%)
Jul 26, 2021 101.95 103.24 101.95 103.04 499,167 +0.92(+0.91%)
Jul 23, 2021 102.38 102.76 101.08 102.11 659,726 +0.61(+0.60%)
Jul 22, 2021 103.03 103.98 100.96 101.51 695,775 -2.54(-2.44%)
Jul 21, 2021 103.71 105.03 102.50 104.04 908,800 +1.65(+1.61%)
Jul 20, 2021 99.16 103.38 98.61 102.39 1,081,959 +3.52(+3.56%)
Jul 19, 2021 101.64 101.69 98.22 98.88 1,132,614 -4.75(-4.59%)
Jul 16, 2021 104.50 104.60 103.09 103.63 716,864 -0.66(-0.63%)
Jul 15, 2021 103.09 105.24 102.54 104.29 976,343 +0.50(+0.49%)
Jul 14, 2021 105.32 106.06 103.11 103.79 951,221 -1.35(-1.29%)
Jul 13, 2021 106.26 106.46 104.86 105.14 471,002 -1.37(-1.29%)
Jul 12, 2021 105.35 107.02 104.59 106.52 535,317 +0.69(+0.65%)
Jul 09, 2021 103.77 106.19 103.72 105.83 863,212 +3.64(+3.56%)
Jul 08, 2021 102.84 103.06 101.26 102.19 919,029 -2.25(-2.16%)
Jul 07, 2021 104.33 104.77 102.82 104.45 695,180 -0.30(-0.29%)
Jul 06, 2021 106.72 106.91 104.03 104.75 937,095 -2.16(-2.02%)
Jul 02, 2021 106.70 107.08 105.73 106.91 508,018 +0.38(+0.35%)
Jul 01, 2021 106.30 106.86 105.85 106.53 456,297 +0.64(+0.61%)
Jun 30, 2021 105.11 106.06 104.67 105.89 648,658 +0.63(+0.60%)
Jun 29, 2021 105.60 106.62 104.72 105.26 588,100 +0.30(+0.29%)
Jun 28, 2021 106.17 106.23 104.33 104.96 931,182 -1.53(-1.44%)
Jun 25, 2021 105.11 107.21 104.68 106.49 1,377,238 +1.79(+1.71%)
Jun 24, 2021 102.94 105.02 102.77 104.70 737,577 +1.90(+1.84%)
Jun 23, 2021 103.09 103.32 102.49 102.81 598,206 +0.18(+0.18%)
Jun 22, 2021 103.46 103.46 101.85 102.62 911,115 -1.02(-0.98%)
Jun 21, 2021 101.34 103.72 100.77 103.64 764,553 +3.55(+3.55%)
Jun 18, 2021 101.68 101.84 99.83 100.09 2,089,625 -2.98(-2.89%)
Jun 17, 2021 108.49 109.32 102.40 103.06 1,704,261 -5.92(-5.43%)
Jun 16, 2021 107.82 111.92 105.00 108.98 2,326,889 +0.74(+0.69%)
Jun 15, 2021 106.67 108.63 106.31 108.24 689,010 +1.61(+1.51%)
Jun 14, 2021 107.46 107.85 106.09 106.63 901,808 -1.07(-1.00%)
Jun 11, 2021 107.78 108.56 107.37 107.70 716,719 +0.43(+0.40%)
Jun 10, 2021 109.35 109.47 107.16 107.27 923,058 -0.73(-0.68%)
Jun 09, 2021 108.16 108.48 107.52 108.00 633,019 -1.23(-1.13%)
Jun 08, 2021 107.74 109.56 107.04 109.23 923,942 +0.95(+0.87%)
Jun 07, 2021 110.17 110.18 107.98 108.28 845,342 -1.33(-1.21%)
Jun 04, 2021 109.87 110.04 108.60 109.61 1,297,990 -0.39(-0.36%)
Jun 03, 2021 109.43 110.90 109.25 110.00 833,760 +0.32(+0.29%)
Jun 02, 2021 110.35 110.80 108.98 109.68 1,037,043 -0.94(-0.85%)
Jun 01, 2021 111.82 112.08 110.36 110.62 747,319 +0.28(+0.26%)
May 28, 2021 110.84 111.35 109.60 110.34 879,785 -0.25(-0.22%)
May 27, 2021 111.11 112.01 110.18 110.59 1,081,067 +0.47(+0.42%)
May 26, 2021 110.42 110.58 108.70 110.12 572,811 +0.57(+0.52%)
May 25, 2021 109.81 111.48 109.19 109.55 887,965 -0.31(-0.28%)
May 24, 2021 109.59 110.10 108.81 109.86 520,695 +0.71(+0.65%)
May 21, 2021 107.56 110.04 107.56 109.15 831,237 +1.57(+1.46%)
May 20, 2021 106.41 108.31 106.21 107.58 655,292 +0.75(+0.70%)
May 19, 2021 105.63 106.95 104.95 106.83 803,113 -0.04(-0.03%)
May 18, 2021 109.52 110.02 106.83 106.87 1,156,066 -2.95(-2.69%)
May 17, 2021 109.32 110.18 108.20 109.82 674,074 +0.41(+0.37%)
May 14, 2021 109.00 110.17 108.59 109.41 903,430 +1.01(+0.93%)
May 13, 2021 105.65 108.93 105.65 108.40 629,248 +2.47(+2.33%)
May 12, 2021 107.54 109.54 105.63 105.93 776,384 -1.87(-1.73%)
May 11, 2021 108.94 110.59 107.55 107.80 619,591 -1.62(-1.48%)
May 10, 2021 109.28 110.78 108.86 109.42 621,803 +0.82(+0.75%)
May 07, 2021 103.80 108.77 103.80 108.60 718,616 +0.44(+0.40%)
May 06, 2021 107.61 108.24 105.44 108.16 719,880 +1.26(+1.18%)
May 05, 2021 105.75 107.44 104.29 106.91 881,884 +1.91(+1.82%)
May 04, 2021 104.47 105.40 103.27 105.00 1,203,231 +0.48(+0.46%)
May 03, 2021 104.33 105.06 102.79 104.51 835,202 +0.90(+0.87%)
Apr 30, 2021 103.74 104.04 103.09 103.61 996,738 -0.56(-0.53%)
Apr 29, 2021 101.48 104.31 101.15 104.17 943,748 +2.34(+2.30%)
Apr 28, 2021 101.77 102.35 101.13 101.83 656,520 +0.60(+0.59%)
Apr 27, 2021 98.94 101.41 98.80 101.23 903,915 +1.84(+1.85%)
Apr 26, 2021 99.91 101.24 99.20 99.39 590,435 -0.34(-0.34%)
Apr 23, 2021 97.05 100.12 96.86 99.72 985,645 +2.52(+2.59%)
Apr 22, 2021 96.97 97.98 96.14 97.20 1,216,717 +0.02(+0.02%)
Apr 21, 2021 96.96 97.95 95.64 97.18 1,119,063 -0.57(-0.59%)
Apr 20, 2021 96.85 99.69 95.87 97.76 1,711,156 +1.04(+1.07%)
Apr 19, 2021 97.44 97.59 95.80 96.72 1,587,204 -0.62(-0.64%)
Apr 16, 2021 99.64 99.67 96.59 97.34 1,643,767 -1.47(-1.49%)
Apr 15, 2021 100.07 100.07 98.43 98.81 1,183,990 -1.42(-1.42%)
Apr 14, 2021 98.92 100.52 98.67 100.23 922,873 +1.21(+1.22%)
Apr 13, 2021 99.47 99.67 98.42 99.02 931,687 -1.09(-1.09%)
Apr 12, 2021 98.40 100.15 98.40 100.11 797,988 +1.13(+1.14%)
Apr 09, 2021 97.92 99.39 97.29 98.99 972,575 +2.01(+2.07%)
Apr 08, 2021 96.76 97.27 96.09 96.97 650,739 -0.29(-0.30%)
Apr 07, 2021 96.96 97.52 96.26 97.27 646,393 +1.02(+1.06%)
Apr 06, 2021 96.81 97.34 95.60 96.25 626,703 -1.06(-1.09%)
Apr 05, 2021 97.04 97.92 96.29 97.30 923,037 +1.13(+1.17%)
Apr 01, 2021 94.99 96.41 93.26 96.17 700,847 +0.47(+0.49%)
Mar 31, 2021 96.84 97.30 95.17 95.70 1,127,245 -1.74(-1.78%)
Mar 30, 2021 97.84 98.29 96.09 97.44 1,123,657 +0.40(+0.41%)
Mar 29, 2021 95.14 97.67 94.66 97.04 1,257,770 +0.66(+0.69%)
Mar 26, 2021 94.18 96.46 93.81 96.37 1,117,775 +2.66(+2.84%)
Mar 25, 2021 90.64 94.03 89.62 93.71 1,002,362 +3.26(+3.60%)
Mar 24, 2021 89.82 91.60 89.68 90.46 1,149,565 +1.39(+1.56%)
Mar 23, 2021 90.21 90.58 88.64 89.06 1,307,631 -1.60(-1.77%)
Mar 22, 2021 92.62 92.78 90.47 90.66 1,112,771 -2.76(-2.95%)
Mar 19, 2021 93.81 94.77 92.33 93.42 5,686,408 -1.32(-1.39%)
Mar 18, 2021 96.44 97.10 94.23 94.74 1,235,289 -0.47(-0.50%)
Mar 17, 2021 95.83 96.72 94.13 95.22 1,440,111 +0.25(+0.27%)
Mar 16, 2021 94.68 96.01 94.31 94.96 1,202,237 -0.47(-0.50%)
Mar 15, 2021 93.48 95.54 93.06 95.44 1,366,024 +2.22(+2.38%)
Mar 12, 2021 93.75 94.60 92.89 93.21 936,110 +0.63(+0.68%)
Mar 11, 2021 91.26 93.04 90.66 92.59 1,006,017 +0.92(+1.00%)
Mar 10, 2021 91.76 93.27 91.14 91.67 1,368,630 +0.88(+0.97%)
Mar 09, 2021 90.92 93.08 89.60 90.79 1,426,223 -1.08(-1.18%)
Mar 08, 2021 91.11 93.20 90.54 91.87 1,074,160 +1.53(+1.69%)
Mar 05, 2021 89.64 90.65 87.64 90.35 1,037,400 +2.12(+2.41%)
Mar 04, 2021 89.32 89.52 86.80 88.22 1,065,147 -0.89(-0.99%)
Mar 03, 2021 87.26 90.74 87.26 89.11 1,032,594 +1.13(+1.28%)
Mar 02, 2021 89.20 89.64 87.90 87.98 971,162 -1.40(-1.57%)
Mar 01, 2021 88.10 90.45 87.53 89.38 864,775 +3.36(+3.91%)
Feb 26, 2021 87.69 88.00 85.78 86.01 1,226,853 -2.38(-2.69%)
Feb 25, 2021 90.83 92.12 88.07 88.39 1,118,311 -2.27(-2.50%)
Feb 24, 2021 88.02 90.83 88.02 90.66 764,375 +2.46(+2.79%)
Feb 23, 2021 88.27 89.77 88.04 88.20 1,030,693 -0.07(-0.08%)
Feb 22, 2021 87.07 88.70 86.58 88.28 1,296,322 +1.19(+1.37%)
Feb 19, 2021 86.84 87.80 86.36 87.08 1,184,273 +0.27(+0.31%)
Feb 18, 2021 87.57 88.01 86.14 86.81 674,810 -1.31(-1.49%)
Feb 17, 2021 89.65 89.65 87.86 88.12 1,079,522 -1.32(-1.48%)
Feb 16, 2021 89.51 90.40 89.19 89.44 1,032,770 +0.71(+0.79%)
Feb 12, 2021 87.55 88.78 87.55 88.74 740,558 +1.04(+1.19%)
Feb 11, 2021 87.42 88.69 86.72 87.70 636,916 +0.17(+0.20%)
Feb 10, 2021 88.51 89.13 87.40 87.52 789,277 -0.86(-0.97%)
Feb 09, 2021 88.25 88.92 86.97 88.38 818,244 +0.09(+0.10%)
Feb 08, 2021 87.93 88.61 87.61 88.29 852,551 +0.44(+0.50%)
Feb 05, 2021 87.74 88.29 86.76 87.85 715,342 +0.57(+0.65%)
Feb 04, 2021 85.05 87.34 84.39 87.28 932,724 +2.72(+3.22%)
Feb 03, 2021 82.86 84.94 82.61 84.56 907,053 +1.27(+1.52%)
Feb 02, 2021 82.60 84.28 82.42 83.29 835,970 +1.41(+1.72%)
Feb 01, 2021 81.61 82.46 81.04 81.88 831,481 +1.24(+1.54%)
Jan 29, 2021 81.82 82.49 79.75 80.64 1,101,547 -1.81(-2.19%)
Jan 28, 2021 82.89 83.61 82.34 82.45 1,197,659 +0.83(+1.02%)
Jan 27, 2021 82.99 84.86 81.30 81.62 1,559,566 -3.01(-3.56%)
Jan 26, 2021 86.01 86.01 84.60 84.63 913,757 -0.61(-0.72%)
Jan 25, 2021 84.42 86.20 84.18 85.25 1,380,587 -0.29(-0.34%)
Jan 22, 2021 85.99 86.26 83.50 85.54 1,450,591 +0.34(+0.40%)
Jan 21, 2021 86.30 87.16 84.41 85.19 1,854,208 -0.52(-0.61%)
Jan 20, 2021 87.68 87.68 85.21 85.72 1,937,372 -2.31(-2.63%)
Jan 19, 2021 87.32 88.60 86.37 88.03 995,762 +0.83(+0.95%)
Jan 15, 2021 88.50 89.27 86.56 87.20 831,358 -2.94(-3.26%)
Jan 14, 2021 89.64 90.29 88.69 90.14 920,235 +1.23(+1.38%)
Jan 13, 2021 89.17 89.88 88.53 88.91 778,006 -0.92(-1.03%)
Jan 12, 2021 88.00 89.97 87.62 89.83 957,908 +1.32(+1.49%)
Jan 11, 2021 87.52 88.52 86.29 88.51 857,711 +0.90(+1.03%)
Jan 08, 2021 88.38 88.53 86.26 87.61 705,277 -0.62(-0.71%)
Jan 07, 2021 88.43 89.72 88.18 88.23 841,846 +0.26(+0.30%)
Jan 06, 2021 85.10 88.73 83.81 87.97 1,519,365 +4.95(+5.97%)
Jan 05, 2021 81.97 83.85 81.95 83.01 1,078,535 -0.62(-0.75%)
Jan 04, 2021 84.55 84.98 82.36 83.64 810,868 -0.58(-0.69%)
Dec 31, 2020 84.22 84.22 84.22 426,661 +1.10(+1.33%)
Dec 30, 2020 82.83 83.94 82.34 83.11 426,661 +0.01(+0.01%)
Dec 29, 2020 83.94 83.95 82.67 83.10 553,584 -0.52(-0.62%)
Dec 28, 2020 83.27 84.63 83.03 83.62 693,890 +0.80(+0.97%)
Dec 24, 2020 83.39 83.39 81.54 82.81 297,838 -0.36(-0.43%)
Dec 23, 2020 82.60 84.11 82.54 83.18 652,467 +1.26(+1.53%)
Dec 22, 2020 82.24 82.68 81.38 81.92 1,146,376 -0.41(-0.49%)
Dec 21, 2020 82.66 83.77 80.34 82.33 1,112,058 -0.77(-0.92%)
Dec 18, 2020 83.94 84.00 82.54 83.09 2,130,321 -0.18(-0.22%)
Dec 17, 2020 82.20 83.29 81.50 83.28 1,099,658 +1.18(+1.44%)
Dec 16, 2020 81.99 82.40 81.24 82.09 925,234 +0.05(+0.07%)
Dec 15, 2020 81.26 82.71 80.11 82.04 1,290,765 +1.94(+2.43%)
Dec 14, 2020 82.84 83.08 79.98 80.09 1,148,494 -1.37(-1.69%)
Dec 11, 2020 81.23 81.74 80.21 81.47 1,448,158 -1.46(-1.77%)
Dec 10, 2020 83.28 83.28 81.76 82.93 1,331,311 -0.72(-0.86%)
Dec 09, 2020 85.00 85.81 83.02 83.66 1,307,677 -1.27(-1.49%)
Dec 08, 2020 83.66 85.10 83.66 84.92 795,406 +0.19(+0.22%)
Dec 07, 2020 84.42 84.79 83.41 84.73 680,979 -0.35(-0.41%)
Dec 04, 2020 84.65 85.58 84.09 85.08 1,320,157 +1.63(+1.96%)
Dec 03, 2020 84.38 84.46 83.00 83.45 1,256,325 -0.82(-0.97%)
Dec 02, 2020 83.22 84.44 82.65 84.27 1,251,657 +0.57(+0.68%)
Dec 01, 2020 83.13 85.34 83.13 83.70 1,632,997 +0.13(+0.16%)
Nov 30, 2020 85.93 86.01 83.17 83.57 1,296,147 -2.71(-3.14%)
Nov 27, 2020 87.32 87.59 85.73 86.28 656,234 -0.66(-0.76%)
Nov 25, 2020 86.78 87.51 85.36 86.94 741,035 -0.66(-0.75%)
Nov 24, 2020 85.40 88.44 85.23 87.59 1,347,598 +3.63(+4.33%)
Nov 23, 2020 83.01 84.18 81.86 83.96 959,719 +1.95(+2.37%)
Nov 20, 2020 83.31 83.41 81.82 82.01 663,031 -1.77(-2.11%)
Nov 19, 2020 82.57 84.05 81.60 83.78 879,735 +0.60(+0.72%)
Nov 18, 2020 84.96 85.37 83.18 83.18 626,424 -0.99(-1.17%)
Nov 17, 2020 81.99 84.27 81.50 84.17 940,762 +0.58(+0.70%)
Nov 16, 2020 83.71 84.48 82.52 83.58 761,105 +2.10(+2.58%)
Nov 13, 2020 79.65 81.97 78.73 81.48 882,667 +2.90(+3.69%)
Nov 12, 2020 78.98 80.05 77.72 78.58 657,814 -1.47(-1.84%)
Nov 11, 2020 82.61 83.26 79.55 80.06 680,833 -2.37(-2.87%)
Nov 10, 2020 81.99 83.10 80.55 82.43 1,490,239 +0.94(+1.16%)
Nov 09, 2020 79.23 82.67 79.22 81.48 2,016,493 +8.20(+11.19%)
Nov 06, 2020 73.53 73.95 72.80 73.28 1,222,875 +0.07(+0.10%)
Nov 05, 2020 71.47 73.95 71.44 73.21 732,953 +2.41(+3.41%)
Nov 04, 2020 72.47 73.76 70.62 70.80 1,132,228 -3.28(-4.42%)
Nov 03, 2020 72.35 74.91 72.06 74.07 1,058,689 +3.13(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.