Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeu (NQ: ALDX )

4.110 +0.410 (+11.08%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 11.30 11.60 10.83 11.20 610,400 +0.03(+0.27%)
Jan 28, 2021 11.27 12.06 11.13 11.17 677,257 +0.07(+0.63%)
Jan 27, 2021 11.41 11.56 10.81 11.10 919,445 -0.61(-5.21%)
Jan 26, 2021 12.12 12.37 11.62 11.71 759,559 -0.38(-3.14%)
Jan 25, 2021 12.31 12.57 11.37 12.09 863,464 -0.20(-1.63%)
Jan 22, 2021 12.36 12.48 11.91 12.29 1,233,000 +0.50(+4.24%)
Jan 21, 2021 13.11 13.11 11.75 11.79 1,258,654 -0.50(-4.07%)
Jan 20, 2021 13.28 13.47 11.71 12.29 2,280,813 -0.93(-7.03%)
Jan 19, 2021 14.62 14.62 12.92 13.22 2,136,853 -0.15(-1.12%)
Jan 15, 2021 12.35 13.60 12.31 13.37 3,351,100 +1.18(+9.68%)
Jan 14, 2021 11.14 12.40 10.62 12.19 6,362,823 +2.02(+19.86%)
Jan 13, 2021 10.80 10.97 10.03 10.17 929,236 -0.63(-5.83%)
Jan 12, 2021 11.64 12.75 10.65 10.80 2,175,003 +0.56(+5.47%)
Jan 11, 2021 10.30 10.46 9.360 10.24 1,463,320 -0.07(-0.68%)
Jan 08, 2021 8.600 10.45 8.600 10.31 3,459,100 +1.84(+21.72%)
Jan 07, 2021 7.320 8.540 7.050 8.470 3,961,083 +1.77(+26.42%)
Jan 06, 2021 6.820 6.900 6.590 6.700 399,688 -0.16(-2.33%)
Jan 05, 2021 6.610 6.890 6.470 6.860 455,971 +0.33(+5.05%)
Jan 04, 2021 6.890 7.040 6.500 6.530 551,027 -0.33(-4.81%)
Dec 31, 2020 6.860 6.860 6.860 498,710 +0.01(+0.15%)
Dec 30, 2020 6.840 7.010 6.720 6.850 498,710 -0.02(-0.29%)
Dec 29, 2020 6.980 7.088 6.760 6.870 611,784 -0.13(-1.86%)
Dec 28, 2020 7.200 7.260 6.930 7.000 719,062 -0.27(-3.71%)
Dec 24, 2020 7.440 7.443 7.140 7.270 211,200 -0.16(-2.15%)
Dec 23, 2020 7.610 7.720 7.390 7.430 374,189 -0.08(-1.07%)
Dec 22, 2020 8.130 8.200 7.440 7.510 707,190 -0.62(-7.63%)
Dec 21, 2020 7.570 8.250 7.440 8.130 865,981 +0.60(+7.97%)
Dec 18, 2020 7.590 7.750 7.350 7.530 627,800 +0.00(+0.00%)
Dec 17, 2020 7.500 7.620 7.230 7.530 726,737 +0.24(+3.29%)
Dec 16, 2020 7.190 7.500 6.870 7.290 888,851 +0.40(+5.81%)
Dec 15, 2020 6.860 7.120 6.820 6.890 404,786 +0.07(+1.03%)
Dec 14, 2020 7.090 7.340 6.790 6.820 319,915 -0.15(-2.15%)
Dec 11, 2020 7.300 7.330 6.755 6.970 611,800 -0.29(-3.99%)
Dec 10, 2020 7.100 7.320 7.000 7.260 243,512 +0.15(+2.11%)
Dec 09, 2020 7.250 7.290 6.810 7.110 276,311 -0.15(-2.07%)
Dec 08, 2020 7.140 7.430 7.030 7.260 289,977 +0.16(+2.25%)
Dec 07, 2020 7.250 7.300 6.950 7.100 265,832 -0.08(-1.11%)
Dec 04, 2020 7.130 7.410 7.110 7.180 246,700 +0.02(+0.28%)
Dec 03, 2020 6.680 7.180 6.670 7.160 465,116 +0.47(+7.03%)
Dec 02, 2020 6.750 6.880 6.600 6.690 412,848 -0.02(-0.30%)
Dec 01, 2020 7.160 7.170 6.690 6.710 363,692 -0.32(-4.55%)
Nov 30, 2020 7.030 7.180 6.850 7.030 440,463 +0.09(+1.30%)
Nov 27, 2020 6.780 7.092 6.735 6.940 201,900 +0.20(+2.97%)
Nov 25, 2020 6.700 6.900 6.650 6.740 365,100 +0.04(+0.60%)
Nov 24, 2020 6.690 6.850 6.690 6.700 356,423 +0.01(+0.15%)
Nov 23, 2020 6.800 6.900 6.680 6.690 268,431 -0.07(-1.04%)
Nov 20, 2020 6.760 7.020 6.700 6.760 248,900 +0.00(+0.00%)
Nov 19, 2020 6.610 6.840 6.545 6.760 314,890 +0.15(+2.27%)
Nov 18, 2020 6.700 6.800 6.590 6.610 306,313 -0.09(-1.34%)
Nov 17, 2020 6.660 6.800 6.600 6.700 267,528 +0.09(+1.36%)
Nov 16, 2020 6.770 6.780 6.600 6.610 237,479 -0.11(-1.64%)
Nov 13, 2020 6.870 6.980 6.720 6.720 183,300 -0.12(-1.75%)
Nov 12, 2020 6.700 7.040 6.700 6.840 467,293 +0.15(+2.24%)
Nov 11, 2020 6.710 6.780 6.500 6.690 230,723 +0.01(+0.15%)
Nov 10, 2020 6.700 6.820 6.540 6.680 239,541 +0.02(+0.30%)
Nov 09, 2020 6.780 6.930 6.560 6.660 313,357 -0.02(-0.30%)
Nov 06, 2020 6.900 6.980 6.610 6.680 378,600 -0.27(-3.88%)
Nov 05, 2020 6.890 7.120 6.680 6.950 589,079 +0.16(+2.36%)
Nov 04, 2020 6.710 6.920 6.580 6.790 360,097 +0.14(+2.11%)
Nov 03, 2020 6.520 6.840 6.360 6.650 537,502 +0.12(+1.84%)
Nov 02, 2020 6.600 6.630 6.280 6.530 394,134 -0.15(-2.25%)
Oct 30, 2020 6.960 6.960 6.296 6.680 666,300 +0.37(+5.86%)
Oct 29, 2020 6.480 6.609 6.210 6.310 410,354 -0.11(-1.71%)
Oct 28, 2020 6.830 6.840 6.300 6.420 626,402 -0.56(-8.02%)
Oct 27, 2020 7.260 7.310 6.750 6.980 401,470 -0.29(-3.99%)
Oct 26, 2020 7.710 8.100 7.210 7.270 521,768 -0.37(-4.84%)
Oct 23, 2020 7.660 7.710 7.250 7.640 266,800 +0.05(+0.66%)
Oct 22, 2020 7.110 7.680 7.030 7.590 753,588 +0.49(+6.90%)
Oct 21, 2020 7.560 7.640 7.050 7.100 806,820 -0.48(-6.33%)
Oct 20, 2020 7.950 7.980 7.330 7.580 742,534 -0.37(-4.65%)
Oct 19, 2020 8.250 8.700 7.840 7.950 970,318 -0.15(-1.85%)
Oct 16, 2020 7.330 8.490 7.200 8.100 3,219,600 +1.24(+18.08%)
Oct 15, 2020 6.830 7.000 6.650 6.860 239,417 +0.00(+0.00%)
Oct 14, 2020 7.210 7.240 6.850 6.860 322,041 -0.30(-4.19%)
Oct 13, 2020 6.940 7.250 6.920 7.160 233,501 +0.14(+1.99%)
Oct 12, 2020 7.060 7.090 6.910 7.020 244,925 -0.03(-0.43%)
Oct 09, 2020 7.060 7.150 6.950 7.050 180,400 +0.03(+0.43%)
Oct 08, 2020 7.300 7.330 7.010 7.020 231,220 -0.21(-2.90%)
Oct 07, 2020 7.110 7.370 7.080 7.230 278,022 +0.08(+1.12%)
Oct 06, 2020 7.240 7.450 7.140 7.150 319,067 -0.01(-0.14%)
Oct 05, 2020 7.020 7.320 7.020 7.160 324,914 +0.19(+2.73%)
Oct 02, 2020 7.000 7.240 6.910 6.970 290,900 -0.15(-2.11%)
Oct 01, 2020 7.360 7.510 7.090 7.120 607,632 -0.29(-3.91%)
Sep 30, 2020 7.550 7.790 7.260 7.410 1,380,866 -0.12(-1.59%)
Sep 29, 2020 7.150 7.630 6.990 7.530 938,229 +0.36(+5.02%)
Sep 28, 2020 6.930 7.240 6.845 7.170 619,264 +0.34(+4.98%)
Sep 25, 2020 6.800 7.150 6.760 6.830 311,400 +0.06(+0.89%)
Sep 24, 2020 6.780 6.850 6.610 6.770 447,705 -0.01(-0.15%)
Sep 23, 2020 7.100 7.260 6.720 6.780 439,141 -0.36(-5.04%)
Sep 22, 2020 7.300 7.300 6.850 7.140 615,412 +0.16(+2.29%)
Sep 21, 2020 7.300 7.340 6.780 6.980 479,536 -0.45(-6.06%)
Sep 18, 2020 7.100 7.490 7.040 7.430 1,515,300 +0.32(+4.50%)
Sep 17, 2020 7.010 7.230 6.930 7.110 643,265 +0.00(+0.00%)
Sep 16, 2020 7.100 7.200 6.900 7.110 473,531 +0.11(+1.57%)
Sep 15, 2020 7.280 7.330 6.960 7.000 913,151 -0.21(-2.91%)
Sep 14, 2020 7.050 7.330 6.990 7.210 818,988 +0.26(+3.74%)
Sep 11, 2020 6.760 6.990 6.690 6.950 722,600 +0.17(+2.51%)
Sep 10, 2020 6.460 6.960 6.460 6.780 528,980 +0.33(+5.12%)
Sep 09, 2020 6.050 6.470 5.820 6.450 608,246 +0.56(+9.51%)
Sep 08, 2020 5.700 6.010 5.530 5.890 419,033 +0.04(+0.68%)
Sep 04, 2020 5.980 6.150 5.540 5.850 834,500 -0.27(-4.41%)
Sep 03, 2020 6.260 6.300 5.970 6.120 467,007 -0.14(-2.24%)
Sep 02, 2020 6.390 6.460 6.250 6.260 385,325 -0.21(-3.25%)
Sep 01, 2020 6.460 6.630 6.150 6.470 733,828 -0.06(-0.92%)
Aug 31, 2020 6.730 6.790 6.480 6.530 603,033 -0.20(-2.97%)
Aug 28, 2020 6.770 6.940 6.690 6.730 242,800 -0.07(-1.03%)
Aug 27, 2020 6.870 6.930 6.630 6.800 578,977 -0.06(-0.87%)
Aug 26, 2020 6.950 7.150 6.820 6.860 383,480 -0.10(-1.44%)
Aug 25, 2020 6.820 7.040 6.750 6.960 469,015 +0.06(+0.87%)
Aug 24, 2020 7.300 7.390 6.830 6.900 1,167,027 -0.44(-5.99%)
Aug 21, 2020 7.160 7.550 7.110 7.340 858,700 +0.15(+2.09%)
Aug 20, 2020 6.940 7.220 6.860 7.190 448,767 +0.19(+2.71%)
Aug 19, 2020 6.900 7.140 6.780 7.000 379,302 +0.01(+0.14%)
Aug 18, 2020 6.890 7.180 6.810 6.990 724,345 +0.09(+1.30%)
Aug 17, 2020 6.620 7.140 6.540 6.900 646,445 +0.28(+4.23%)
Aug 14, 2020 6.710 6.775 6.490 6.620 507,900 -0.12(-1.78%)
Aug 13, 2020 6.750 6.850 6.570 6.740 372,043 +0.02(+0.30%)
Aug 12, 2020 6.620 6.910 6.500 6.720 608,529 +0.11(+1.66%)
Aug 11, 2020 6.910 6.980 6.545 6.610 818,155 -0.28(-4.06%)
Aug 10, 2020 7.290 7.530 6.830 6.890 702,284 -0.24(-3.37%)
Aug 07, 2020 6.700 7.360 6.700 7.130 566,600 +0.37(+5.47%)
Aug 06, 2020 7.010 7.200 6.510 6.760 1,316,301 -0.70(-9.38%)
Aug 05, 2020 6.740 7.740 6.740 7.460 1,861,864 +0.69(+10.19%)
Aug 04, 2020 6.490 6.890 6.450 6.770 520,664 +0.22(+3.36%)
Aug 03, 2020 6.460 6.610 6.290 6.550 551,724 +0.12(+1.87%)
Jul 31, 2020 6.880 6.950 6.250 6.430 1,418,300 -0.44(-6.40%)
Jul 30, 2020 6.120 6.930 6.100 6.870 843,852 +0.54(+8.53%)
Jul 29, 2020 6.550 6.680 6.090 6.330 1,189,899 -0.17(-2.62%)
Jul 28, 2020 6.710 6.950 6.480 6.500 800,600 -0.27(-3.99%)
Jul 27, 2020 7.090 7.100 6.320 6.770 1,457,316 -0.21(-3.01%)
Jul 24, 2020 6.490 7.150 6.300 6.980 2,065,100 +0.65(+10.27%)
Jul 23, 2020 6.520 6.600 6.010 6.330 955,052 -0.16(-2.47%)
Jul 22, 2020 6.080 6.770 6.080 6.490 962,825 +0.39(+6.39%)
Jul 21, 2020 6.660 6.750 6.090 6.100 1,856,679 -0.43(-6.58%)
Jul 20, 2020 6.700 6.850 6.150 6.530 990,753 -0.15(-2.25%)
Jul 17, 2020 6.610 7.000 6.450 6.680 1,748,300 +0.26(+4.05%)
Jul 16, 2020 5.720 6.520 5.660 6.420 1,649,900 +0.59(+10.12%)
Jul 15, 2020 5.700 5.890 5.460 5.830 1,206,848 +0.13(+2.28%)
Jul 14, 2020 5.150 6.050 5.020 5.700 4,709,057 +1.00(+21.28%)
Jul 13, 2020 5.110 5.320 4.680 4.700 1,517,352 -0.12(-2.49%)
Jul 10, 2020 5.070 5.550 4.790 4.820 2,181,900 -0.38(-7.31%)
Jul 09, 2020 4.360 5.450 4.360 5.200 9,569,939 +0.84(+19.27%)
Jul 08, 2020 4.360 4.380 4.200 4.360 533,929 +0.03(+0.69%)
Jul 07, 2020 4.600 4.600 4.210 4.330 1,877,446 +0.33(+8.25%)
Jul 06, 2020 4.170 4.230 3.960 4.000 676,548 -0.17(-4.08%)
Jul 02, 2020 4.280 4.340 4.080 4.170 783,000 +0.00(+0.00%)
Jul 01, 2020 4.200 4.240 4.060 4.170 450,825 +0.00(+0.00%)
Jun 30, 2020 4.300 4.330 4.040 4.170 468,723 +0.00(+0.00%)
Jun 29, 2020 4.580 4.630 4.120 4.170 974,133 -0.13(-3.02%)
Jun 26, 2020 4.190 4.560 4.100 4.300 3,871,200 +0.11(+2.63%)
Jun 25, 2020 4.150 4.200 3.960 4.190 1,672,086 +0.05(+1.21%)
Jun 24, 2020 4.340 4.390 3.950 4.140 835,957 -0.19(-4.39%)
Jun 23, 2020 4.300 4.390 4.210 4.330 846,369 +0.12(+2.85%)
Jun 22, 2020 4.520 4.630 4.120 4.210 1,508,935 -0.31(-6.86%)
Jun 19, 2020 4.670 4.725 4.490 4.520 622,700 -0.08(-1.74%)
Jun 18, 2020 4.670 4.740 4.575 4.600 422,084 -0.10(-2.13%)
Jun 17, 2020 4.870 4.900 4.660 4.700 324,336 -0.11(-2.29%)
Jun 16, 2020 4.930 4.970 4.590 4.810 852,225 +0.07(+1.48%)
Jun 15, 2020 4.390 4.750 4.210 4.740 712,528 +0.22(+4.87%)
Jun 12, 2020 4.610 4.720 4.330 4.520 487,700 +0.20(+4.63%)
Jun 11, 2020 4.660 4.730 4.300 4.320 1,005,108 -0.52(-10.74%)
Jun 10, 2020 4.980 5.000 4.780 4.840 572,181 -0.18(-3.59%)
Jun 09, 2020 4.830 5.080 4.730 5.020 1,031,754 +0.10(+2.03%)
Jun 08, 2020 4.850 4.950 4.610 4.920 1,354,646 +0.09(+1.86%)
Jun 05, 2020 4.980 4.990 4.790 4.830 1,589,100 +0.19(+4.09%)
Jun 04, 2020 5.100 5.240 4.620 4.640 2,330,169 +0.00(+0.00%)
Jun 03, 2020 5.000 5.120 4.590 4.640 1,348,501 -0.34(-6.83%)
Jun 02, 2020 5.130 5.240 4.900 4.980 1,054,563 -0.07(-1.39%)
Jun 01, 2020 5.000 5.270 4.710 5.050 1,543,485 +0.13(+2.64%)
May 29, 2020 4.750 5.215 4.720 4.920 1,918,800 +0.20(+4.24%)
May 28, 2020 4.300 4.960 4.230 4.720 2,221,052 +0.53(+12.65%)
May 27, 2020 4.110 4.350 3.780 4.190 1,448,634 +0.08(+1.95%)
May 26, 2020 4.400 4.500 4.050 4.110 818,947 -0.16(-3.75%)
May 22, 2020 4.130 4.320 4.000 4.270 675,300 +0.03(+0.71%)
May 21, 2020 4.760 4.780 4.060 4.240 2,276,526 -0.13(-2.97%)
May 20, 2020 4.610 4.950 4.150 4.370 5,833,731 +0.53(+13.80%)
May 19, 2020 4.400 4.400 3.800 3.840 1,152,695 -0.36(-8.57%)
May 18, 2020 4.830 5.020 4.120 4.200 1,509,690 -0.30(-6.67%)
May 15, 2020 3.810 4.780 3.740 4.500 1,677,800 +0.75(+20.00%)
May 14, 2020 3.650 3.900 3.560 3.750 837,756 +0.20(+5.63%)
May 13, 2020 3.410 3.880 3.410 3.550 976,380 +0.20(+5.97%)
May 12, 2020 3.500 3.980 3.340 3.350 2,173,488 +0.39(+13.18%)
May 11, 2020 2.850 3.070 2.800 2.960 422,312 +0.11(+3.86%)
May 08, 2020 2.800 2.939 2.730 2.850 284,000 +0.02(+0.71%)
May 07, 2020 3.020 3.030 2.760 2.830 280,907 -0.10(-3.41%)
May 06, 2020 3.000 3.050 2.905 2.930 142,242 -0.03(-1.01%)
May 05, 2020 3.100 3.200 2.960 2.960 276,339 +0.06(+2.07%)
May 04, 2020 2.600 2.910 2.600 2.900 145,305 +0.11(+3.94%)
May 01, 2020 3.030 3.080 2.670 2.790 297,400 -0.36(-11.43%)
Apr 30, 2020 3.320 3.439 3.120 3.150 346,531 -0.16(-4.83%)
Apr 29, 2020 3.080 3.540 3.056 3.310 401,883 +0.28(+9.24%)
Apr 28, 2020 2.720 3.110 2.680 3.030 349,653 +0.35(+13.06%)
Apr 27, 2020 2.650 2.710 2.580 2.680 264,709 +0.10(+3.88%)
Apr 24, 2020 2.670 2.760 2.580 2.580 151,300 -0.09(-3.37%)
Apr 23, 2020 2.600 2.790 2.570 2.670 148,563 +0.01(+0.38%)
Apr 22, 2020 2.650 2.720 2.500 2.660 216,504 +0.12(+4.72%)
Apr 21, 2020 2.750 2.774 2.500 2.540 289,807 -0.22(-7.97%)
Apr 20, 2020 3.050 3.050 2.750 2.760 199,419 -0.15(-5.15%)
Apr 17, 2020 3.130 3.160 2.810 2.910 273,000 -0.22(-7.03%)
Apr 16, 2020 3.060 3.240 2.880 3.130 363,741 +0.08(+2.62%)
Apr 15, 2020 3.320 3.330 2.840 3.050 451,114 -0.12(-3.79%)
Apr 14, 2020 2.900 3.250 2.650 3.170 1,302,845 +0.69(+27.82%)
Apr 13, 2020 2.420 2.630 2.281 2.480 197,984 +0.12(+5.08%)
Apr 09, 2020 2.310 2.560 2.260 2.360 249,300 +0.12(+5.36%)
Apr 08, 2020 2.220 2.350 2.150 2.240 201,970 +0.12(+5.66%)
Apr 07, 2020 2.440 2.440 2.100 2.120 306,596 -0.20(-8.62%)
Apr 06, 2020 2.060 2.380 2.060 2.320 259,596 +0.35(+17.77%)
Apr 03, 2020 2.020 2.150 1.940 1.970 136,400 -0.07(-3.43%)
Apr 02, 2020 2.100 2.180 2.005 2.040 190,619 -0.08(-3.77%)
Apr 01, 2020 2.310 2.360 2.090 2.120 186,552 -0.35(-14.17%)
Mar 31, 2020 2.400 2.570 2.330 2.470 153,165 +0.03(+1.23%)
Mar 30, 2020 2.500 2.576 2.310 2.440 198,315 -0.10(-3.94%)
Mar 27, 2020 2.090 2.630 2.090 2.540 243,600 +0.21(+9.01%)
Mar 26, 2020 2.030 2.350 1.930 2.330 378,064 +0.35(+17.68%)
Mar 25, 2020 2.300 2.440 1.940 1.980 307,516 -0.33(-14.29%)
Mar 24, 2020 2.250 2.400 1.960 2.310 397,586 +0.43(+22.87%)
Mar 23, 2020 1.960 2.015 1.810 1.880 219,899 -0.02(-1.05%)
Mar 20, 2020 2.190 2.402 1.840 1.900 361,500 -0.21(-9.95%)
Mar 19, 2020 1.710 2.210 1.650 2.110 256,343 +0.40(+23.39%)
Mar 18, 2020 2.050 2.280 1.680 1.710 325,592 -0.31(-15.35%)
Mar 17, 2020 1.610 2.140 1.480 2.020 601,525 +0.40(+24.69%)
Mar 16, 2020 2.750 2.800 1.590 1.620 621,352 -0.89(-35.46%)
Mar 13, 2020 2.620 3.480 2.380 2.510 353,700 +0.09(+3.72%)
Mar 12, 2020 2.500 2.750 2.410 2.420 311,123 -0.37(-13.26%)
Mar 11, 2020 3.000 3.011 2.620 2.790 439,081 -0.24(-7.92%)
Mar 10, 2020 3.100 3.170 2.820 3.030 238,592 +0.05(+1.68%)
Mar 09, 2020 3.190 3.405 2.950 2.980 287,170 -0.54(-15.34%)
Mar 06, 2020 3.500 3.640 3.380 3.520 220,600 -0.05(-1.40%)
Mar 05, 2020 3.720 3.790 3.535 3.570 262,146 -0.20(-5.31%)
Mar 04, 2020 3.740 3.845 3.710 3.770 301,041 +0.14(+3.86%)
Mar 03, 2020 3.800 3.870 3.580 3.630 154,102 -0.15(-3.97%)
Mar 02, 2020 3.800 3.850 3.600 3.780 339,624 -0.02(-0.53%)
Feb 28, 2020 3.750 3.810 3.630 3.800 389,700 -0.05(-1.30%)
Feb 27, 2020 4.040 4.220 3.790 3.850 401,892 -0.28(-6.78%)
Feb 26, 2020 4.500 4.590 4.050 4.130 470,636 -0.37(-8.22%)
Feb 25, 2020 4.840 4.897 4.400 4.500 341,656 -0.34(-7.02%)
Feb 24, 2020 5.100 5.117 4.820 4.840 462,598 -0.21(-4.16%)
Feb 21, 2020 5.070 5.100 5.030 5.050 119,700 -0.01(-0.20%)
Feb 20, 2020 5.170 5.230 5.050 5.060 161,472 -0.12(-2.32%)
Feb 19, 2020 5.180 5.240 5.080 5.180 121,494 +0.01(+0.19%)
Feb 18, 2020 5.060 5.190 5.059 5.170 79,924 +0.05(+0.98%)
Feb 14, 2020 5.180 5.200 5.021 5.120 104,300 -0.05(-0.97%)
Feb 13, 2020 5.290 5.370 5.150 5.170 78,249 -0.15(-2.82%)
Feb 12, 2020 5.330 5.450 5.310 5.320 94,442 +0.00(+0.00%)
Feb 11, 2020 5.370 5.445 5.240 5.320 99,921 -0.00(-0.09%)
Feb 10, 2020 5.310 5.420 5.260 5.325 81,864 -0.00(-0.09%)
Feb 07, 2020 5.500 5.500 5.250 5.330 75,400 -0.20(-3.62%)
Feb 06, 2020 5.640 5.660 5.460 5.530 47,900 -0.08(-1.43%)
Feb 05, 2020 5.560 5.702 5.500 5.610 73,654 +0.09(+1.63%)
Feb 04, 2020 5.440 5.600 5.370 5.520 94,178 +0.16(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.