Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 8.100 8.100 8.000 8.000 27,675 +0.00(+0.00%)
Sep 28, 2021 8.000 8.000 8.000 0 -0.05(-0.62%)
Sep 27, 2021 7.400 8.050 7.390 8.050 40,250 +0.65(+8.78%)
Sep 24, 2021 7.290 7.400 7.290 7.400 3,855 +0.10(+1.37%)
Sep 23, 2021 7.050 7.300 7.030 7.300 4,450 +0.15(+2.10%)
Sep 22, 2021 7.150 7.250 7.150 7.150 1,700 +0.00(+0.00%)
Sep 21, 2021 7.110 7.150 7.100 7.150 2,800 +0.15(+2.14%)
Sep 20, 2021 7.100 7.120 7.000 7.000 34,000 -0.25(-3.45%)
Sep 17, 2021 7.250 7.250 7.250 7.250 400 -0.15(-2.03%)
Sep 14, 2021 7.400 7.400 7.400 0 -0.50(-6.33%)
Sep 10, 2021 7.900 7.900 7.900 22 +0.30(+3.95%)
Sep 09, 2021 7.600 7.600 7.600 7.600 200 +0.30(+4.11%)
Sep 08, 2021 7.010 7.300 7.000 7.300 252,020 +0.24(+3.40%)
Sep 07, 2021 7.060 7.060 7.060 7.060 5,200 -0.04(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.