Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Journeyenergyinc (TSX: JOY )

3.440 +0.040 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.700 1.700 1.660 1.690 18,430 -0.01(-0.59%)
Oct 28, 2021 1.650 1.740 1.650 1.700 5,239 +0.04(+2.41%)
Oct 27, 2021 1.750 1.740 1.620 1.660 47,054 -0.04(-2.35%)
Oct 26, 2021 1.700 1.700 11,077 +0.02(+1.19%)
Oct 25, 2021 1.650 1.680 1.620 1.680 139,170 +0.02(+1.20%)
Oct 22, 2021 1.600 1.660 1.580 1.660 106,235 +0.02(+1.22%)
Oct 21, 2021 1.680 1.720 1.620 1.640 61,249 -0.04(-2.38%)
Oct 20, 2021 1.620 1.730 1.620 1.680 35,040 +0.03(+1.82%)
Oct 19, 2021 1.640 1.670 1.560 1.650 78,270 -0.03(-1.79%)
Oct 18, 2021 1.740 1.750 1.680 1.680 54,138 -0.05(-2.89%)
Oct 15, 2021 1.710 1.750 1.680 1.730 93,979 -0.01(-0.57%)
Oct 14, 2021 1.780 1.790 1.650 1.740 108,527 -0.01(-0.57%)
Oct 13, 2021 1.760 1.770 1.710 1.750 16,684 -0.03(-1.69%)
Oct 12, 2021 1.790 1.790 1.720 1.780 18,962 +0.03(+1.71%)
Oct 08, 2021 1.750 1.750 1.750 0 -0.01(-0.57%)
Oct 07, 2021 1.750 1.780 1.730 1.760 38,933 +0.03(+1.73%)
Oct 06, 2021 1.760 1.760 1.700 1.730 42,582 -0.04(-2.26%)
Oct 05, 2021 1.730 1.800 1.710 1.770 170,675 +0.10(+5.99%)
Oct 04, 2021 1.630 1.690 1.620 1.670 61,657 +0.11(+7.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.