Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Docusign Inc (NQ: DOCU )

59.55 +0.28 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 154.00 156.74 152.17 152.31 2,204,402 -2.85(-1.84%)
Dec 30, 2021 151.92 157.79 150.12 155.16 2,957,716 +2.68(+1.76%)
Dec 29, 2021 152.38 153.26 148.26 152.48 2,487,650 +0.09(+0.06%)
Dec 28, 2021 156.89 156.93 151.77 152.39 2,627,137 -4.13(-2.64%)
Dec 27, 2021 154.99 159.73 154.42 156.52 3,537,474 -0.49(-0.31%)
Dec 23, 2021 153.17 158.15 151.38 157.01 3,267,508 +3.16(+2.05%)
Dec 22, 2021 153.59 155.74 150.91 153.85 3,568,566 -0.39(-0.25%)
Dec 21, 2021 148.76 155.27 147.12 154.24 3,814,190 +6.18(+4.17%)
Dec 20, 2021 154.51 158.63 147.13 148.06 5,415,594 -7.31(-4.70%)
Dec 17, 2021 148.73 155.99 146.18 155.37 8,357,220 +5.36(+3.57%)
Dec 16, 2021 145.85 150.90 145.01 150.01 8,032,123 -1.06(-0.70%)
Dec 15, 2021 145.00 152.37 143.48 151.07 7,444,465 +6.61(+4.58%)
Dec 14, 2021 137.72 146.16 136.36 144.46 7,685,541 +4.69(+3.36%)
Dec 13, 2021 143.88 146.48 139.56 139.77 5,849,755 -4.71(-3.26%)
Dec 10, 2021 148.25 152.93 142.62 144.48 7,906,586 -4.89(-3.27%)
Dec 09, 2021 155.26 163.77 147.70 149.37 17,113,280 -4.37(-2.84%)
Dec 08, 2021 141.14 154.99 139.62 153.74 18,724,268 +15.14(+10.92%)
Dec 07, 2021 147.50 148.80 138.51 138.60 16,161,532 -5.28(-3.67%)
Dec 06, 2021 135.64 146.06 132.98 143.88 23,226,788 +8.79(+6.51%)
Dec 03, 2021 154.80 155.40 131.51 135.09 76,138,920 -45.41(-25.16%)
Dec 02, 2021 230.95 234.52 180.50 180.50 7,651,073 -50.29(-21.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.