Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mersana Therapeutics Inc (NQ: MRSN )

2.730 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.540 6.825 6.340 6.740 1,054,030 +0.10(+1.51%)
Nov 29, 2021 7.150 7.150 6.640 6.640 759,919 -0.31(-4.46%)
Nov 26, 2021 7.490 7.750 6.860 6.950 510,023 -0.82(-10.55%)
Nov 24, 2021 7.690 7.910 7.410 7.770 888,301 +0.05(+0.65%)
Nov 23, 2021 7.570 7.760 7.260 7.720 1,261,373 +0.12(+1.58%)
Nov 22, 2021 8.130 8.260 7.570 7.600 1,676,002 -0.45(-5.59%)
Nov 19, 2021 8.130 8.280 8.010 8.050 842,492 -0.16(-1.95%)
Nov 18, 2021 8.450 8.513 8.115 8.210 596,205 -0.20(-2.38%)
Nov 17, 2021 8.840 8.940 8.380 8.410 373,292 -0.47(-5.29%)
Nov 16, 2021 9.070 9.130 8.770 8.880 799,678 -0.07(-0.78%)
Nov 15, 2021 9.270 9.430 8.910 8.950 1,083,151 -0.19(-2.08%)
Nov 12, 2021 9.550 9.660 9.000 9.140 317,659 -0.25(-2.66%)
Nov 11, 2021 9.520 9.670 9.350 9.390 261,947 -0.11(-1.16%)
Nov 10, 2021 9.310 9.500 335,351 -0.02(-0.21%)
Nov 09, 2021 9.240 9.750 9.020 9.520 457,852 -0.09(-0.94%)
Nov 08, 2021 9.800 10.01 9.530 9.610 361,558 -0.19(-1.94%)
Nov 05, 2021 9.820 10.00 9.520 9.800 428,672 +0.09(+0.93%)
Nov 04, 2021 9.870 9.910 9.470 9.710 377,652 -0.15(-1.52%)
Nov 03, 2021 9.350 9.910 9.160 9.860 454,294 +0.46(+4.89%)
Nov 02, 2021 9.090 9.410 8.970 9.400 403,073 +0.24(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.