Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

4.440 -0.070 (-1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.700 5.950 5.700 5.870 63,149 +0.27(+4.82%)
Mar 30, 2021 5.510 5.690 5.280 5.600 94,061 +0.13(+2.38%)
Mar 29, 2021 5.430 5.798 5.380 5.470 85,469 +0.04(+0.74%)
Mar 26, 2021 5.500 5.560 5.230 5.430 241,100 -0.06(-1.09%)
Mar 25, 2021 5.260 5.500 5.140 5.490 77,235 +0.25(+4.77%)
Mar 24, 2021 5.530 5.650 5.170 5.240 127,104 -0.26(-4.73%)
Mar 23, 2021 5.790 5.940 5.430 5.500 164,399 -0.29(-5.01%)
Mar 22, 2021 6.100 6.100 5.670 5.790 143,654 -0.25(-4.14%)
Mar 19, 2021 5.950 6.060 5.650 6.040 193,900 +0.19(+3.25%)
Mar 18, 2021 6.090 6.370 5.820 5.850 103,679 -0.31(-5.03%)
Mar 17, 2021 6.310 6.320 6.000 6.160 62,690 +0.05(+0.82%)
Mar 16, 2021 6.420 6.420 6.010 6.110 146,688 -0.29(-4.53%)
Mar 15, 2021 6.500 6.500 6.258 6.400 162,919 -0.07(-1.08%)
Mar 12, 2021 6.780 6.864 6.390 6.470 114,200 -0.31(-4.57%)
Mar 11, 2021 6.400 6.920 6.330 6.780 148,818 +0.45(+7.11%)
Mar 10, 2021 6.200 6.530 6.120 6.330 165,626 +0.15(+2.43%)
Mar 09, 2021 5.660 6.200 5.559 6.180 141,889 +0.58(+10.36%)
Mar 08, 2021 5.670 5.940 5.600 5.600 215,242 -0.07(-1.23%)
Mar 05, 2021 5.610 5.850 5.040 5.670 218,300 -0.04(-0.70%)
Mar 04, 2021 5.970 6.040 5.360 5.710 232,281 -0.25(-4.19%)
Mar 03, 2021 6.640 6.640 5.940 5.960 193,526 -0.41(-6.44%)
Mar 02, 2021 6.680 6.705 6.350 6.370 136,584 -0.25(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.