Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concrete Pumping Holdings Inc (NQ: BBCP )

6.840 -0.110 (-1.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.220 7.450 7.170 7.410 140,855 +0.22(+3.06%)
Mar 30, 2021 7.130 7.230 7.095 7.190 164,174 +0.07(+0.98%)
Mar 29, 2021 6.940 7.220 6.930 7.120 264,705 +0.13(+1.86%)
Mar 26, 2021 7.200 7.430 6.930 6.990 355,800 -0.10(-1.41%)
Mar 25, 2021 6.730 7.200 6.620 7.090 257,015 +0.29(+4.26%)
Mar 24, 2021 6.630 6.960 6.630 6.800 246,951 +0.25(+3.82%)
Mar 23, 2021 6.520 6.780 6.470 6.550 111,320 -0.05(-0.76%)
Mar 22, 2021 6.600 6.980 6.590 6.600 90,473 +0.01(+0.15%)
Mar 19, 2021 6.560 6.910 6.510 6.590 568,900 -0.07(-1.05%)
Mar 18, 2021 6.750 6.920 6.640 6.660 81,913 -0.14(-2.06%)
Mar 17, 2021 7.000 7.010 6.680 6.800 134,900 -0.21(-3.00%)
Mar 16, 2021 6.910 7.140 6.900 7.010 129,404 +0.04(+0.57%)
Mar 15, 2021 7.250 7.250 6.920 6.970 222,521 -0.31(-4.19%)
Mar 12, 2021 6.640 7.290 6.640 7.275 590,000 +0.62(+9.40%)
Mar 11, 2021 6.680 6.840 6.560 6.650 179,157 +0.03(+0.45%)
Mar 10, 2021 6.540 6.640 6.450 6.620 146,895 +0.20(+3.12%)
Mar 09, 2021 6.500 6.670 6.390 6.420 231,057 -0.06(-0.93%)
Mar 08, 2021 6.250 6.510 6.250 6.480 132,415 +0.23(+3.68%)
Mar 05, 2021 6.270 6.390 6.100 6.250 236,700 +0.05(+0.81%)
Mar 04, 2021 6.250 6.400 6.100 6.200 167,664 -0.10(-1.59%)
Mar 03, 2021 6.240 6.490 6.178 6.300 154,119 +0.12(+1.94%)
Mar 02, 2021 6.500 6.550 6.150 6.180 112,222 -0.24(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.