Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.910 -0.060 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.900 7.080 6.700 6.950 230,700 -0.03(-0.43%)
Jan 28, 2021 6.730 7.080 6.680 6.980 269,393 +0.33(+4.96%)
Jan 27, 2021 6.910 7.044 6.430 6.650 308,824 -0.51(-7.12%)
Jan 26, 2021 7.280 7.330 7.040 7.160 223,487 -0.06(-0.83%)
Jan 25, 2021 7.480 7.800 7.120 7.220 365,411 -0.20(-2.70%)
Jan 22, 2021 6.950 7.430 6.907 7.420 258,700 +0.37(+5.25%)
Jan 21, 2021 7.000 7.100 6.890 7.050 139,594 +0.04(+0.57%)
Jan 20, 2021 6.850 7.080 6.830 7.010 202,008 +0.21(+3.09%)
Jan 19, 2021 7.400 7.410 6.790 6.800 485,916 -0.50(-6.85%)
Jan 15, 2021 7.260 7.450 7.170 7.300 354,400 +0.00(+0.00%)
Jan 14, 2021 7.210 7.609 7.210 7.300 356,672 +0.15(+2.10%)
Jan 13, 2021 6.930 7.460 6.830 7.150 480,049 +0.19(+2.73%)
Jan 12, 2021 6.670 6.980 6.630 6.960 235,117 +0.31(+4.66%)
Jan 11, 2021 6.500 6.720 6.460 6.650 163,684 +0.09(+1.37%)
Jan 08, 2021 6.510 6.570 6.360 6.560 215,300 +0.09(+1.39%)
Jan 07, 2021 6.520 6.600 6.415 6.470 173,586 +0.04(+0.62%)
Jan 06, 2021 6.440 6.670 6.280 6.430 461,797 +0.00(+0.00%)
Jan 05, 2021 6.100 6.580 6.050 6.430 234,962 +0.25(+4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.