Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.17 -0.24 (-2.10%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.860 4.950 4.800 4.800 258,000 -0.06(-1.23%)
Jan 28, 2021 5.030 5.030 4.770 4.860 252,637 -0.16(-3.19%)
Jan 27, 2021 4.970 5.170 4.910 5.020 235,505 -0.10(-1.95%)
Jan 26, 2021 5.290 5.290 4.990 5.120 429,977 -0.18(-3.40%)
Jan 25, 2021 5.190 5.320 5.140 5.300 90,181 +0.07(+1.34%)
Jan 22, 2021 5.120 5.260 5.070 5.230 155,700 +0.08(+1.55%)
Jan 21, 2021 5.210 5.230 5.070 5.150 173,709 -0.03(-0.58%)
Jan 20, 2021 5.250 5.280 5.120 5.180 133,590 -0.03(-0.58%)
Jan 19, 2021 5.310 5.400 5.175 5.210 172,252 -0.10(-1.88%)
Jan 15, 2021 5.230 5.370 5.200 5.310 137,200 +0.03(+0.57%)
Jan 14, 2021 5.250 5.390 5.220 5.280 133,979 +0.08(+1.54%)
Jan 13, 2021 5.110 5.250 5.040 5.200 159,227 +0.06(+1.17%)
Jan 12, 2021 5.230 5.250 5.105 5.140 84,085 -0.07(-1.34%)
Jan 11, 2021 5.160 5.250 5.090 5.210 161,996 -0.01(-0.19%)
Jan 08, 2021 5.350 5.350 5.130 5.220 193,300 -0.09(-1.69%)
Jan 07, 2021 5.230 5.330 5.190 5.310 203,775 +0.11(+2.12%)
Jan 06, 2021 4.910 5.250 4.910 5.200 380,908 +0.38(+7.88%)
Jan 05, 2021 4.800 4.900 4.790 4.820 248,853 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.