Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.7800 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.9678	1.000	0.9511	0.9800	76,488	+0.00(+0.31%)
Jul 29, 2021	0.9201	1.000	0.9201	0.9770	172,467	+0.06(+6.18%)
Jul 28, 2021	0.9303	0.9303	0.9201	0.9201	26,179	-0.01(-1.06%)
Jul 27, 2021	0.9463	0.9500	0.9000	0.9300	59,089	-0.04(-4.12%)
Jul 26, 2021	0.9995	0.9995	0.9220	0.9700	41,174	-0.02(-2.49%)
Jul 23, 2021	0.9600	0.9995	0.9100	0.9948	128,399	+0.03(+3.63%)
Jul 22, 2021	0.9500	0.9600	0.9200	0.9600	31,869	+0.01(+1.05%)
Jul 21, 2021	0.9600	0.9700	0.9100	0.9500	123,267	-0.01(-1.04%)
Jul 20, 2021	0.9600	0.9600	0.9105	0.9600	46,591	+0.01(+0.52%)
Jul 19, 2021	0.9450	0.9600	0.9000	0.9550	65,574	-0.02(-2.05%)
Jul 16, 2021	0.9900	1.000	0.9100	0.9750	108,246	+0.01(+0.52%)
Jul 15, 2021	1.020	1.020	0.9520	0.9700	46,638	+0.01(+1.04%)
Jul 14, 2021	1.000	1.020	0.9600	0.9600	17,994	-0.02(-2.04%)
Jul 13, 2021	0.9900	1.020	0.9700	0.9800	24,400	-0.04(-3.92%)
Jul 12, 2021	1.020	1.025	1.000	1.020	30,014	+0.00(+0.00%)
Jul 09, 2021	0.9401	1.020	0.9400	1.020	157,976	+0.01(+0.99%)
Jul 08, 2021	1.010	1.020	0.9900	1.010	15,598	+0.01(+1.00%)
Jul 07, 2021	1.050	1.050	0.9800	1.000	49,828	-0.04(-3.85%)
Jul 06, 2021	1.050	1.060	1.000	1.040	66,575	-0.02(-1.89%)
Jul 02, 2021	1.050	1.060	1.030	1.060	34,723	+0.03(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices