Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.610 4.640 4.520 4.520 194,427 -0.10(-2.16%)
Jun 29, 2021 4.660 4.720 4.610 4.620 232,909 +0.01(+0.22%)
Jun 28, 2021 4.630 4.700 4.495 4.610 519,311 -0.02(-0.43%)
Jun 25, 2021 4.660 4.720 4.600 4.630 1,303,482 -0.05(-1.07%)
Jun 24, 2021 4.620 4.740 4.605 4.680 502,800 +0.15(+3.31%)
Jun 23, 2021 4.420 4.580 4.411 4.530 476,894 +0.11(+2.49%)
Jun 22, 2021 4.460 4.479 4.370 4.420 307,057 -0.02(-0.45%)
Jun 21, 2021 4.300 4.490 4.271 4.440 535,754 +0.15(+3.50%)
Jun 18, 2021 4.500 4.612 4.290 4.290 2,003,944 -0.29(-6.33%)
Jun 17, 2021 4.520 4.750 4.500 4.580 761,641 -0.15(-3.17%)
Jun 16, 2021 4.780 4.819 4.695 4.730 598,491 -0.07(-1.46%)
Jun 15, 2021 4.670 4.875 4.650 4.800 898,510 +0.15(+3.23%)
Jun 14, 2021 4.500 4.740 4.470 4.650 793,182 +0.19(+4.26%)
Jun 11, 2021 4.400 4.560 4.390 4.460 404,431 +0.06(+1.36%)
Jun 10, 2021 4.390 4.450 4.350 4.400 348,532 +0.04(+0.92%)
Jun 09, 2021 4.340 4.460 4.300 4.360 372,207 +0.03(+0.69%)
Jun 08, 2021 4.390 4.400 4.250 4.330 821,655 -0.02(-0.46%)
Jun 07, 2021 4.390 4.480 4.331 4.350 577,484 +0.01(+0.23%)
Jun 04, 2021 4.350 4.350 4.300 4.340 505,278 -0.01(-0.23%)
Jun 03, 2021 4.250 4.450 4.200 4.350 661,375 +0.06(+1.40%)
Jun 02, 2021 4.240 4.295 4.235 4.290 1,977,756 +0.04(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.