Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.160 -0.060 (-4.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 3.350 3.420 3.290 3.320 992,027 -0.04(-1.19%)
Jun 29, 2021 3.400 3.430 3.321 3.360 1,116,587 -0.03(-0.88%)
Jun 28, 2021 3.400 3.450 3.320 3.390 1,257,524 -0.01(-0.29%)
Jun 25, 2021 3.480 3.490 3.340 3.400 1,079,396 -0.01(-0.29%)
Jun 24, 2021 3.370 3.460 3.370 3.410 724,516 +0.07(+2.10%)
Jun 23, 2021 3.350 3.370 3.285 3.340 1,040,634 +0.03(+0.91%)
Jun 22, 2021 3.330 3.340 3.220 3.310 1,296,721 -0.02(-0.60%)
Jun 21, 2021 3.420 3.450 3.288 3.330 1,021,449 -0.07(-2.06%)
Jun 18, 2021 3.460 3.525 3.380 3.400 1,172,180 -0.07(-2.02%)
Jun 17, 2021 3.430 3.560 3.360 3.470 1,229,183 +0.09(+2.66%)
Jun 16, 2021 3.520 3.590 3.330 3.380 3,665,894 -0.12(-3.43%)
Jun 15, 2021 3.730 3.800 3.500 3.500 3,259,221 -0.22(-5.91%)
Jun 14, 2021 4.000 4.000 3.710 3.720 3,557,969 -0.04(-1.06%)
Jun 11, 2021 4.220 4.230 3.610 3.760 12,941,226 -1.77(-32.01%)
Jun 10, 2021 5.460 5.690 5.350 5.530 1,548,080 +0.18(+3.36%)
Jun 09, 2021 5.590 5.590 5.320 5.350 594,574 -0.15(-2.73%)
Jun 08, 2021 5.570 5.783 5.400 5.500 969,272 +0.05(+0.92%)
Jun 07, 2021 5.410 5.583 5.350 5.450 814,723 +0.14(+2.64%)
Jun 04, 2021 5.480 5.500 5.300 5.310 494,930 -0.12(-2.21%)
Jun 03, 2021 5.460 5.530 5.340 5.430 329,616 -0.09(-1.63%)
Jun 02, 2021 5.450 5.625 5.310 5.520 700,327 +0.07(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.