Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

52.04 +1.30 (+2.56%)
Streaming Delayed Price Updated: 12:48 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.170 1.196 1.150 1.180 39,096 +0.00(+0.00%)
Jun 29, 2021 1.285 1.300 1.178 1.180 64,854 -0.10(-7.81%)
Jun 28, 2021 1.250 1.316 1.236 1.280 60,533 +0.08(+6.67%)
Jun 25, 2021 1.180 1.200 1.175 1.200 99,644 +0.03(+2.85%)
Jun 24, 2021 1.100 1.208 1.100 1.167 220,209 +0.08(+7.24%)
Jun 23, 2021 1.070 1.099 1.070 1.088 32,995 +0.02(+1.68%)
Jun 22, 2021 1.070 1.074 1.058 1.070 9,039 +0.02(+1.48%)
Jun 21, 2021 1.030 1.070 1.020 1.054 10,577 +0.03(+3.37%)
Jun 18, 2021 1.030 1.030 1.010 1.020 3,575 -0.01(-0.97%)
Jun 17, 2021 1.030 1.035 1.020 1.030 13,410 -0.01(-0.96%)
Jun 16, 2021 1.055 1.060 1.040 1.040 7,291 -0.02(-1.79%)
Jun 15, 2021 1.069 1.070 1.040 1.059 27,890 +0.00(+0.32%)
Jun 14, 2021 1.100 1.100 1.030 1.056 29,005 +0.01(+0.53%)
Jun 11, 2021 1.050 1.060 1.045 1.050 5,109 -0.01(-0.94%)
Jun 10, 2021 1.066 1.090 1.050 1.060 15,361 -0.00(-0.19%)
Jun 09, 2021 1.069 1.070 1.050 1.062 19,654 +0.01(+1.36%)
Jun 08, 2021 0.9900 1.050 0.9900 1.048 37,348 +0.01(+0.75%)
Jun 07, 2021 1.050 1.052 1.035 1.040 58,813 +0.02(+1.96%)
Jun 04, 2021 1.010 1.050 1.004 1.020 88,216 +0.03(+3.03%)
Jun 03, 2021 0.9720 1.010 0.9720 0.9900 86,382 +0.02(+1.85%)
Jun 02, 2021 0.9587 0.9740 0.9520 0.9720 67,015 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.