Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kezar Life Sciences Inc (NQ: KZR )

0.7657 -0.0023 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.710 6.000 5.700 5.720 79,003 -0.14(-2.39%)
May 27, 2021 5.770 5.980 5.630 5.860 118,374 +0.18(+3.17%)
May 26, 2021 5.430 5.720 5.340 5.680 60,071 +0.26(+4.80%)
May 25, 2021 5.600 5.662 5.420 5.420 84,415 -0.18(-3.21%)
May 24, 2021 6.100 6.100 5.560 5.600 130,064 -0.51(-8.35%)
May 21, 2021 6.070 6.240 5.690 6.110 225,489 +0.13(+2.17%)
May 20, 2021 5.360 6.140 5.290 5.980 259,988 +0.63(+11.78%)
May 19, 2021 5.550 5.670 5.240 5.350 91,240 -0.27(-4.80%)
May 18, 2021 5.460 5.870 5.360 5.620 214,184 +0.14(+2.55%)
May 17, 2021 5.180 5.480 5.180 5.480 69,484 +0.24(+4.58%)
May 14, 2021 5.170 5.310 5.140 5.240 151,467 +0.09(+1.75%)
May 13, 2021 5.020 5.230 4.940 5.150 139,133 +0.22(+4.46%)
May 12, 2021 5.040 5.130 4.900 4.930 86,498 -0.12(-2.38%)
May 11, 2021 5.060 5.330 5.010 5.050 212,031 -0.17(-3.26%)
May 10, 2021 5.560 5.560 5.220 5.220 163,584 -0.38(-6.79%)
May 07, 2021 5.440 5.640 5.290 5.600 993,521 +0.10(+1.82%)
May 06, 2021 5.650 5.655 5.130 5.500 831,163 -0.18(-3.17%)
May 05, 2021 5.750 5.790 5.560 5.680 219,028 -0.07(-1.22%)
May 04, 2021 5.770 6.000 5.590 5.750 1,586,907 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.