Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

1.670 -0.080 (-4.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.250 4.310 4.230 4.260 887,399 +0.02(+0.47%)
May 27, 2021 4.270 4.320 4.230 4.240 802,584 -0.02(-0.47%)
May 26, 2021 4.350 4.360 4.260 4.260 478,433 -0.08(-1.84%)
May 25, 2021 4.470 4.500 4.340 4.340 376,954 -0.14(-3.13%)
May 24, 2021 4.590 4.630 4.450 4.480 362,664 -0.10(-2.18%)
May 21, 2021 4.510 4.670 4.460 4.580 254,246 +0.11(+2.46%)
May 20, 2021 4.440 4.480 4.360 4.470 503,690 +0.04(+0.90%)
May 19, 2021 4.340 4.445 4.290 4.430 776,422 +0.02(+0.45%)
May 18, 2021 4.400 4.550 4.395 4.410 489,015 +0.03(+0.68%)
May 17, 2021 4.330 4.460 4.270 4.380 276,520 +0.02(+0.46%)
May 14, 2021 4.190 4.390 4.140 4.360 1,377,927 -0.01(-0.23%)
May 13, 2021 4.600 4.640 4.270 4.370 754,880 -0.17(-3.74%)
May 12, 2021 4.420 4.580 4.360 4.540 700,466 +0.11(+2.48%)
May 11, 2021 4.350 4.500 4.320 4.430 1,211,049 +0.11(+2.55%)
May 10, 2021 4.820 4.840 4.320 4.320 640,621 -0.52(-10.74%)
May 07, 2021 4.690 4.870 4.640 4.840 5,665,905 +0.33(+7.32%)
May 06, 2021 4.450 4.530 4.350 4.510 1,126,913 +0.04(+0.89%)
May 05, 2021 4.550 4.570 4.420 4.470 373,386 -0.06(-1.32%)
May 04, 2021 4.620 4.620 4.480 4.530 629,459 -0.13(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.