Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.7700 -0.0146 (-1.86%)

Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	1.100	1.150	1.060	1.150	287,000	+0.05(+4.55%)
Apr 29, 2021	1.040	1.110	1.010	1.100	112,574	+0.06(+5.26%)
Apr 28, 2021	1.060	1.060	1.010	1.045	27,515	-0.02(-1.42%)
Apr 27, 2021	1.140	1.150	1.020	1.060	55,554	-0.08(-7.02%)
Apr 26, 2021	1.060	1.160	1.010	1.140	133,394	+0.14(+14.00%)
Apr 23, 2021	1.100	1.110	0.9900	1.000	177,300	-0.11(-9.91%)
Apr 22, 2021	1.000	1.110	0.9600	1.110	82,080	+0.11(+11.00%)
Apr 21, 2021	0.9000	1.010	0.8900	1.000	242,557	+0.09(+10.19%)
Apr 20, 2021	0.9700	0.9700	0.8300	0.9075	398,759	-0.10(-10.15%)
Apr 19, 2021	1.090	1.097	0.9000	1.010	262,763	-0.07(-6.48%)
Apr 16, 2021	1.075	1.090	1.031	1.080	132,500	+0.01(+0.93%)
Apr 15, 2021	1.060	1.140	1.030	1.070	103,128	+0.04(+3.88%)
Apr 14, 2021	1.093	1.140	1.030	1.030	49,412	-0.07(-6.36%)
Apr 13, 2021	1.120	1.140	1.070	1.100	160,639	-0.04(-3.51%)
Apr 12, 2021	1.155	1.160	1.100	1.140	113,450	-0.02(-1.72%)
Apr 09, 2021	1.140	1.160	1.120	1.160	77,700	+0.02(+1.75%)
Apr 08, 2021	1.140	1.160	1.110	1.140	169,253	-0.01(-0.87%)
Apr 07, 2021	1.160	1.180	1.140	1.150	134,520	-0.03(-2.54%)
Apr 06, 2021	1.190	1.210	1.130	1.180	161,717	-0.01(-0.84%)
Apr 05, 2021	1.207	1.240	1.160	1.190	207,279	-0.02(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices