Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthstone Energy (NY: ESTE )

21.17 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.110 7.299 6.940 7.020 191,000 -0.22(-3.04%)
Apr 29, 2021 7.400 7.580 7.060 7.240 185,179 +0.02(+0.28%)
Apr 28, 2021 6.830 7.280 6.803 7.220 177,984 +0.46(+6.80%)
Apr 27, 2021 6.730 6.820 6.590 6.760 160,829 +0.11(+1.65%)
Apr 26, 2021 6.570 6.760 6.560 6.650 138,997 +0.05(+0.76%)
Apr 23, 2021 6.690 6.850 6.580 6.600 127,000 -0.08(-1.20%)
Apr 22, 2021 6.870 6.870 6.570 6.680 270,912 -0.17(-2.48%)
Apr 21, 2021 6.480 6.940 6.480 6.850 141,113 +0.24(+3.63%)
Apr 20, 2021 6.920 7.040 6.440 6.610 294,727 -0.39(-5.57%)
Apr 19, 2021 6.900 7.080 6.840 7.000 218,382 +0.09(+1.30%)
Apr 16, 2021 7.180 7.270 6.870 6.910 187,500 -0.28(-3.89%)
Apr 15, 2021 7.410 7.450 7.090 7.190 236,304 -0.16(-2.18%)
Apr 14, 2021 6.800 7.430 6.800 7.350 328,386 +0.60(+8.89%)
Apr 13, 2021 6.790 6.880 6.610 6.750 273,170 -0.07(-1.03%)
Apr 12, 2021 7.250 7.430 6.750 6.820 428,618 -0.43(-5.93%)
Apr 09, 2021 7.330 7.590 7.180 7.250 154,900 -0.15(-2.03%)
Apr 08, 2021 7.630 7.740 7.350 7.400 244,947 -0.28(-3.65%)
Apr 07, 2021 8.050 8.270 7.630 7.680 418,670 -0.45(-5.54%)
Apr 06, 2021 8.350 8.877 8.080 8.130 305,954 -0.08(-0.97%)
Apr 05, 2021 8.960 8.990 8.090 8.210 475,532 -0.75(-8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.