Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kronos Advanced Technologies Inc (OP: KNOS )

0.0047 +0.0003 (+6.82%)

Streaming Delayed Price Updated: 1:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0870	0.0900	0.0801	0.0870	445,123	+0.00(+4.44%)
Mar 30, 2021	0.0857	0.0877	0.0800	0.0833	858,520	-0.00(-1.77%)
Mar 29, 2021	0.0894	0.0900	0.0811	0.0848	449,802	-0.00(-4.50%)
Mar 26, 2021	0.0890	0.0900	0.0875	0.0888	482,500	+0.00(+1.49%)
Mar 25, 2021	0.0872	0.0890	0.0860	0.0875	779,476	+0.00(+0.00%)
Mar 24, 2021	0.0950	0.0950	0.0871	0.0875	877,198	-0.00(-2.78%)
Mar 23, 2021	0.0980	0.1000	0.0860	0.0900	1,907,864	-0.01(-9.00%)
Mar 22, 2021	0.0931	0.1323	0.0895	0.0989	11,246,499	+0.01(+6.34%)
Mar 19, 2021	0.1050	0.1062	0.0910	0.0930	896,200	-0.01(-7.00%)
Mar 18, 2021	0.1050	0.1060	0.1000	0.1000	773,253	-0.00(-4.76%)
Mar 17, 2021	0.1071	0.1100	0.0970	0.1050	681,382	+0.02(+23.38%)
Mar 16, 2021	0.1074	0.1200	0.0800	0.0851	2,160,858	-0.02(-19.72%)
Mar 15, 2021	0.1010	0.1199	0.0985	0.1060	1,332,433	+0.01(+6.32%)
Mar 12, 2021	0.0912	0.1025	0.0830	0.0997	1,005,900	+0.01(+9.32%)
Mar 11, 2021	0.0900	0.1050	0.0900	0.0912	640,287	+0.00(+1.33%)
Mar 10, 2021	0.0950	0.0978	0.0900	0.0900	1,133,319	-0.00(-1.64%)
Mar 09, 2021	0.0932	0.0974	0.0900	0.0915	1,170,283	-0.00(-1.82%)
Mar 08, 2021	0.0950	0.0975	0.0850	0.0932	968,677	-0.00(-1.89%)
Mar 05, 2021	0.0985	0.1000	0.0700	0.0950	3,466,200	-0.00(-3.55%)
Mar 04, 2021	0.1120	0.1120	0.0900	0.0985	2,455,822	-0.01(-9.63%)
Mar 03, 2021	0.1156	0.1198	0.1070	0.1090	1,421,897	-0.01(-6.03%)
Mar 02, 2021	0.1247	0.1299	0.1100	0.1160	999,553	-0.01(-6.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kronos Advanced Technologies Inc (OP: KNOS )

Historical Prices