Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolife Sciences Inc (OP: BLFE )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.4600 0.4600 0.4400 0.4500 33,100 +0.03(+7.09%)
Feb 25, 2021 0.5000 0.5500 0.3300 0.4202 56,501 -0.08(-15.96%)
Feb 24, 2021 0.4800 0.5757 0.4800 0.5000 4,605 +0.02(+4.17%)
Feb 23, 2021 0.5700 0.5800 0.4800 0.4800 63,936 -0.09(-15.79%)
Feb 22, 2021 0.5700 0.5750 0.5700 0.5700 16,815 +0.00(+0.00%)
Feb 19, 2021 0.5900 0.5900 0.5700 0.5700 11,800 +0.00(+0.09%)
Feb 18, 2021 0.5400 0.5700 0.5400 0.5695 15,519 +0.03(+5.46%)
Feb 17, 2021 0.5800 0.5800 0.5400 0.5400 22,400 -0.04(-6.90%)
Feb 16, 2021 0.5896 0.5899 0.5400 0.5800 11,701 +0.00(+0.16%)
Feb 12, 2021 0.6250 0.6250 0.5000 0.5791 15,100 -0.07(-10.91%)
Feb 11, 2021 0.6600 0.6900 0.6150 0.6500 23,374 -0.01(-1.52%)
Feb 10, 2021 0.6100 0.6630 0.6100 0.6600 41,302 +0.05(+8.20%)
Feb 09, 2021 0.5100 0.6500 0.5000 0.6100 47,351 +0.10(+19.61%)
Feb 08, 2021 0.5000 0.5200 0.5000 0.5100 46,779 -0.01(-1.92%)
Feb 05, 2021 0.4400 0.5222 0.4400 0.5200 49,700 +0.08(+18.18%)
Feb 04, 2021 0.4800 0.4800 0.4200 0.4400 41,099 +0.02(+4.76%)
Feb 03, 2021 0.4626 0.4626 0.4000 0.4200 58,985 +0.02(+5.00%)
Feb 02, 2021 0.4200 0.4700 0.3600 0.4000 50,232 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.