Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.7600 +0.0100 (+1.33%)

Streaming Delayed Price Updated: 1:08 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.170	1.210	1.050	1.190	249,500	+0.06(+5.31%)
Feb 25, 2021	1.200	1.260	1.060	1.130	243,254	-0.07(-5.83%)
Feb 24, 2021	1.180	1.260	1.000	1.200	384,281	+0.00(+0.00%)
Feb 23, 2021	1.225	1.300	0.9500	1.200	563,694	-0.05(-4.00%)
Feb 22, 2021	1.040	1.290	1.000	1.250	704,622	+0.20(+19.05%)
Feb 19, 2021	1.047	1.070	1.000	1.050	555,800	+0.01(+0.96%)
Feb 18, 2021	1.160	1.170	1.030	1.040	541,819	-0.14(-11.86%)
Feb 17, 2021	1.200	1.210	1.060	1.180	311,774	-0.01(-0.84%)
Feb 16, 2021	1.250	1.300	1.140	1.190	517,026	-0.05(-4.03%)
Feb 12, 2021	1.200	1.390	1.160	1.240	461,100	+0.04(+3.33%)
Feb 11, 2021	1.420	1.490	1.100	1.200	941,969	-0.18(-13.04%)
Feb 10, 2021	1.450	1.600	1.290	1.380	637,818	-0.06(-3.83%)
Feb 09, 2021	1.600	1.650	1.370	1.435	860,328	-0.11(-7.42%)
Feb 08, 2021	1.500	1.750	1.470	1.550	1,420,257	+0.10(+6.90%)
Feb 05, 2021	1.500	1.600	1.300	1.450	1,747,100	-0.05(-3.33%)
Feb 04, 2021	1.790	1.800	1.440	1.500	1,702,997	-0.13(-7.98%)
Feb 03, 2021	1.600	1.850	1.500	1.630	1,641,408	+0.13(+8.88%)
Feb 02, 2021	1.300	1.540	1.210	1.497	1,377,827	+0.32(+26.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices