Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Bio Chem Inc (NQ: OBCI )

13.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.520 9.757 9.165 9.245 1,558 -0.17(-1.77%)
Nov 29, 2021 9.865 9.967 9.412 9.412 3,438 -0.45(-4.60%)
Nov 26, 2021 9.638 10.16 9.638 9.865 3,860 +0.25(+2.56%)
Nov 24, 2021 9.481 9.619 9.481 9.619 3,424 +0.14(+1.46%)
Nov 23, 2021 9.638 9.856 9.471 9.481 9,235 -0.23(-2.34%)
Nov 22, 2021 9.402 9.865 9.352 9.708 6,181 +0.34(+3.58%)
Nov 19, 2021 9.579 9.668 9.367 9.372 29,561 -0.36(-3.68%)
Nov 18, 2021 10.16 9.904 9.730 9.730 4,272 -0.38(-3.78%)
Nov 17, 2021 10.26 10.60 10.11 10.11 6,323 -0.27(-2.61%)
Nov 16, 2021 10.89 10.89 10.32 10.38 17,007 -0.47(-4.32%)
Nov 15, 2021 11.28 11.28 10.76 10.85 4,294 -0.49(-4.35%)
Nov 12, 2021 11.34 11.36 10.80 11.35 21,652 +0.13(+1.14%)
Nov 11, 2021 11.13 11.22 10.09 11.22 5,496 +0.16(+1.43%)
Nov 10, 2021 10.37 11.40 11.06 15,526 +0.64(+6.16%)
Nov 09, 2021 10.08 10.74 10.08 10.42 3,777 +0.36(+3.53%)
Nov 08, 2021 10.35 10.46 9.920 10.06 12,100 -0.27(-2.58%)
Nov 05, 2021 9.984 10.33 9.966 10.33 4,807 +0.41(+4.10%)
Nov 04, 2021 10.36 10.36 9.826 9.922 3,272 +0.05(+0.47%)
Nov 03, 2021 9.964 10.36 9.865 9.875 8,488 -0.09(-0.89%)
Nov 02, 2021 9.964 10.07 9.717 9.964 5,650 +0.10(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.