Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

10.40 +0.05 (+0.48%)

Streaming Delayed Price Updated: 1:49 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.990	10.21	9.990	10.20	13,503	+0.21(+2.10%)
Oct 28, 2021	9.390	9.990	9.390	9.990	12,095	+0.59(+6.28%)
Oct 27, 2021	9.080	9.400	9.000	9.400	5,748	+0.30(+3.30%)
Oct 26, 2021	9.000		8.950	9.100	14,855	+0.10(+1.11%)
Oct 25, 2021	8.790	9.060	8.790	9.000	10,000	+0.13(+1.47%)
Oct 22, 2021	8.650	8.870	8.650	8.870	2,359	+0.25(+2.90%)
Oct 21, 2021	8.700	8.800	8.620	8.620	3,854	-0.13(-1.49%)
Oct 20, 2021	8.710	8.750	8.700	8.750	1,327	+0.05(+0.57%)
Oct 19, 2021	8.700	8.700	8.690	8.700	1,002	+0.00(+0.00%)
Oct 18, 2021	8.850	8.880	8.700	8.700	3,150	-0.30(-3.33%)
Oct 15, 2021	8.990	9.010	8.740	9.000	3,200	+0.30(+3.45%)
Oct 14, 2021	8.490	8.700	8.490	8.700	8,103	+0.21(+2.47%)
Oct 13, 2021	8.450	8.490	8.450	8.490	6,600	+0.04(+0.47%)
Oct 12, 2021	8.400	8.450	8.400	8.450	3,583	+0.11(+1.32%)
Oct 08, 2021		8.340	8.340	8.340	0	+0.14(+1.71%)
Oct 06, 2021		8.200	8.200	8.200	0	+0.00(+0.00%)
Oct 05, 2021	8.150	8.200	8.150	8.200	8,500	+0.10(+1.23%)
Oct 04, 2021	8.000	8.100	8.000	8.100	788	-0.10(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices