Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.080 1.100 1.070 1.090 82,300 -0.01(-0.91%)
Jan 28, 2021 1.080 1.110 1.050 1.100 307,977 +0.02(+1.85%)
Jan 27, 2021 1.110 1.110 1.080 1.080 343,563 -0.04(-3.57%)
Jan 26, 2021 1.100 1.130 1.100 1.120 201,885 +0.02(+1.82%)
Jan 25, 2021 1.120 1.120 1.080 1.100 440,308 -0.04(-3.51%)
Jan 22, 2021 1.120 1.140 1.100 1.140 263,400 +0.04(+3.64%)
Jan 21, 2021 1.110 1.120 1.080 1.100 254,704 +0.00(+0.00%)
Jan 20, 2021 1.140 1.150 1.090 1.100 176,090 -0.03(-2.65%)
Jan 19, 2021 1.110 1.140 1.090 1.130 397,151 +0.06(+5.61%)
Jan 15, 2021 1.110 1.120 1.070 1.070 689,700 -0.10(-8.55%)
Jan 14, 2021 1.050 1.200 1.050 1.170 1,438,346 +0.12(+11.43%)
Jan 13, 2021 1.060 1.080 1.020 1.050 291,808 +0.04(+3.96%)
Jan 12, 2021 1.060 1.100 1.010 1.010 115,734 -0.03(-2.88%)
Jan 11, 2021 1.030 1.100 1.015 1.040 329,678 +0.03(+2.97%)
Jan 08, 2021 1.020 1.024 1.000 1.010 117,500 +0.00(+0.00%)
Jan 07, 2021 1.030 1.030 1.010 1.010 96,236 +0.00(+0.00%)
Jan 06, 2021 1.020 1.070 1.000 1.010 83,114 +0.01(+1.00%)
Jan 05, 2021 1.020 1.030 1.000 1.000 99,290 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.