Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Preferred Apartment Communities (NY: APTS )

25.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.875 7.015 6.669 6.725 670,240 -0.16(-2.31%)
Jan 28, 2021 6.856 7.015 6.762 6.884 442,049 +0.08(+1.24%)
Jan 27, 2021 6.950 7.052 6.762 6.800 491,515 -0.23(-3.32%)
Jan 26, 2021 7.099 7.118 6.884 7.034 412,739 +0.00(+0.00%)
Jan 25, 2021 7.024 7.118 6.856 7.034 392,911 -0.05(-0.66%)
Jan 22, 2021 7.006 7.080 6.800 7.080 517,675 +0.01(+0.13%)
Jan 21, 2021 7.268 7.277 6.940 7.071 443,322 -0.18(-2.45%)
Jan 20, 2021 7.268 7.277 7.109 7.249 409,091 -0.02(-0.26%)
Jan 19, 2021 7.464 7.473 7.193 7.268 633,631 -0.08(-1.15%)
Jan 15, 2021 7.202 7.445 7.034 7.352 461,331 +0.16(+2.21%)
Jan 14, 2021 7.099 7.417 7.080 7.193 763,412 +0.17(+2.40%)
Jan 13, 2021 6.912 7.137 6.912 7.024 364,468 +0.11(+1.62%)
Jan 12, 2021 7.015 7.118 6.865 6.912 468,406 +0.08(+1.23%)
Jan 11, 2021 6.968 7.052 6.800 6.828 393,940 -0.18(-2.54%)
Jan 08, 2021 6.950 7.062 6.879 7.006 277,761 +0.05(+0.67%)
Jan 07, 2021 7.080 7.080 6.828 6.959 355,466 -0.13(-1.85%)
Jan 06, 2021 6.931 7.146 6.921 7.090 451,441 +0.26(+3.84%)
Jan 05, 2021 6.725 6.884 6.725 6.828 288,035 +0.12(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.